PyrexCoin Historical Data

PYX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 30, 2020 $ 0.00226
-0.42%
$ 22,427 $ 0
May 29, 2020 $ 0.00227
-1.34%
$ 22,527 $ 0
May 28, 2020 $ 0.0023
+4.06%
$ 22,823 $ 0
May 27, 2020 $ 0.0022
+3.62%
$ 21,925 $ 0
May 26, 2020 $ 0.00213
-0.15%
$ 21,157 $ 0
May 25, 2020 $ 0.00213
+1.18%
$ 21,192 $ 0
May 24, 2020 $ 0.00211
-4.47%
$ 20,956 $ 0
May 23, 2020 $ 0.00221
+0.17%
$ 21,937 $ 0
May 22, 2020 $ 0.0022
+1.12%
$ 21,896 $ 0
May 21, 2020 $ 0.00218
-4.75%
$ 21,661 $ 0
May 20, 2020 $ 0.00229
-2.47%
$ 22,746 $ 0
May 19, 2020 $ 0.00235
+0.41%
$ 23,323 $ 0
May 18, 2020 $ 0.00234
+0.60%
$ 23,233 $ 0
May 17, 2020 $ 0.00232
+3.18%
$ 23,093 $ 0
May 16, 2020 $ 0.00225
+0.50%
$ 22,376 $ 0
May 15, 2020 $ 0.00224
-4.45%
$ 22,258 $ 0
May 14, 2020 $ 0.00234
+5.22%
$ 23,294 $ 0
May 13, 2020 $ 0.00223
+5.36%
$ 22,139 $ 0
May 12, 2020 $ 0.00211
+2.29%
$ 21,001 $ 0
May 11, 2020 $ 0.00206
-1.78%
$ 20,533 $ 0
May 10, 2020 $ 0.0021
-8.51%
$ 20,907 $ 0
May 9, 2020 $ 0.0023
-2.61%
$ 22,859 $ 0
May 8, 2020 $ 0.00236
-1.11%
$ 23,472 $ 0
May 7, 2020 $ 0.00239
+8.29%
$ 23,740 $ 0
May 6, 2020 $ 0.00221
+2.37%
$ 21,930 $ 0
May 5, 2020 $ 0.00215
+0.90%
$ 21,400 $ 0
May 4, 2020 $ 0.00213
+0.03%
$ 21,211 $ 0
May 3, 2020 $ 0.00213
-0.78%
$ 21,206 $ 0
May 2, 2020 $ 0.00215
+1.41%
$ 21,376 $ 0
May 1, 2020 $ 0.00212
+2.45%
$ 21,080 $ 0
Apr 30, 2020 $ 0.00207
-1.68%
$ 20,561 $ 0
Apr 29, 2020 $ 0.0021
+12.85%
$ 20,914 $ 0
Apr 28, 2020 $ 0.00186
-0.20%
$ 18,532 $ 0
Apr 27, 2020 $ 0.00187
+1.32%
$ 18,567 $ 0
Apr 26, 2020 $ 0.00184
+2.05%
$ 18,319 $ 0
Apr 25, 2020 $ 0.0018
+0.12%
$ 17,948 $ 0
Apr 24, 2020 $ 0.0018
+0.35%
$ 17,926 $ 0
Apr 23, 2020 $ 0.0018
+5.18%
$ 17,862 $ 0
Apr 22, 2020 $ 0.00171
+3.77%
$ 16,979 $ 0
Apr 21, 2020 $ 0.00165
+0.05%
$ 16,362 $ 0
Apr 20, 2020 $ 0.00164
-4.00%
$ 16,357 $ 0
Apr 19, 2020 $ 0.00171
-1.28%
$ 17,041 $ 0
Apr 18, 2020 $ 0.00174
+2.57%
$ 17,260 $ 0
Apr 17, 2020 $ 0.00169
-0.67%
$ 16,826 $ 0
Apr 16, 2020 $ 0.0017
+6.95%
$ 16,935 $ 0
Apr 15, 2020 $ 0.00159
-3.08%
$ 15,837 $ 0
Apr 14, 2020 $ 0.00164
+0.09%
$ 16,339 $ 0
Apr 13, 2020 $ 0.00164
-1.75%
$ 16,321 $ 0
Apr 12, 2020 $ 0.00167
+1.59%
$ 16,636 $ 0
Download