Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PyrexCoin Historical Data

PYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
May 2020 $0.00226
+9.00%
$-- $1
Apr 2020 $0.00207
+33.92%
$-- $1
Mar 2020 $0.00154
-30.70%
$-- $16
Feb 2020 $0.00223
+0.31%
$22,186 $27
Jan 2020 $0.00222
+23.74%
$-- $25
Dec 2019 $0.0018
-5.29%
$-- $16
Nov 2019 $0.0019
+107.43%
$-- $23,334
Oct 2019 $0.000915
+10.29%
$-- $130,481
Sep 2019 $0.000829
+15.81%
$-- $148,450
Aug 2019 $0.000716
-4.16%
$-- $224,512
Jul 2019 $0.000747
-13.39%
$-- $227,273
Jun 2019 $0.000863
+25.42%
$-- $197,609
May 2019 $0.000688
-93.46%
$-- $129,311
Apr 2019 $0.0105
+44.54%
$-- $84,560
Mar 2019 $0.00728
+357.28%
$-- $23,459
Feb 2019 $0.00159
-29.11%
$-- $3,224
Nov 2018 $0.0181
+70.69%
$180,142 $161,286
Oct 2018 $0.0164
-65.02%
$-- $142,108
Download