PyrexCoin Historical Data

PYX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.00226
+9.00%
$ -- $ 1
Apr 2020 $ 0.00207
+33.92%
$ -- $ 1
Mar 2020 $ 0.00154
-30.70%
$ -- $ 16
Feb 2020 $ 0.00223
+0.31%
$ 22,186 $ 27
Jan 2020 $ 0.00222
+23.74%
$ -- $ 25
Dec 2019 $ 0.0018
-5.29%
$ -- $ 16
Nov 2019 $ 0.0019
+107.43%
$ -- $ 23,334
Oct 2019 $ 0.000915
+10.29%
$ -- $ 130,481
Sep 2019 $ 0.000829
+15.81%
$ -- $ 148,450
Aug 2019 $ 0.000716
-4.16%
$ -- $ 224,512
Jul 2019 $ 0.000747
-13.39%
$ -- $ 227,273
Jun 2019 $ 0.000863
+25.42%
$ -- $ 197,609
May 2019 $ 0.000688
-93.46%
$ -- $ 129,311
Apr 2019 $ 0.0105
+44.54%
$ -- $ 84,560
Mar 2019 $ 0.00728
+357.28%
$ -- $ 23,459
Feb 2019 $ 0.00159
-29.11%
$ -- $ 3,224
Nov 2018 $ 0.0181
+70.69%
$ 180,142 $ 161,286
Oct 2018 $ 0.0164
-65.02%
$ -- $ 142,108
Download