Coinranking
PyrexCoin Historical Data
PYX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| May 25 | $0.00226 | +7.08% | ||
| May 18 | $0.00211 | -9.26% | ||
| May 11 | $0.00232 | +10.46% | ||
| May 4 | $0.0021 | -1.41% | ||
| Apr 27 | $0.00213 | +15.72% | ||
| Apr 20 | $0.00184 | +7.52% | ||
| Apr 13 | $0.00171 | +2.59% | ||
| Apr 6 | $0.00167 | +2.59% | ||
| Mar 30 | $0.00163 | +15.01% | ||
| Mar 23 | $0.00142 | +5.62% | ||
| Mar 16 | $0.00134 | -10.56% | ||
| Mar 9 | $0.0015 | -28.15% | ||
| Mar 2 | $0.00209 | +6.26% | ||
| Feb 24 | $0.00197 | -29.35% | ||
| Feb 17 | $0.00279 | +0.06% | ||
| Feb 10 | $0.00279 | +10.54% | ||
| Feb 3 | $0.00252 | +13.22% | ||
| Jan 27 | $0.00223 | +13.19% | ||
| Jan 20 | $0.00197 | -9.56% | ||
| Jan 13 | $0.00217 | +11.01% | ||
| Jan 6 | $0.00196 | +6.12% | ||
| Dec 30 | $0.00185 | +3.77% | ||
| Dec 23 | $0.00178 | -1.35% | ||
| Dec 16 | $0.0018 | -4.08% | ||
| Dec 9 | $0.00204 | -0.47% | ||
| Dec 2 | $0.00205 | +5.72% | ||
| Nov 25 | $0.00193 | -1.08% | ||
| Nov 18 | $0.00196 | -18.24% | ||
| Nov 11 | $0.00239 | -2.22% | ||
| Nov 4 | $0.00245 | +165.87% | ||
| Oct 28 | $0.000921 | -3.31% | ||
| Oct 21 | $0.000953 | +15.55% | ||
| Oct 14 | $0.000825 | -0.90% | ||
| Oct 7 | $0.000833 | +5.23% | ||
| Sep 30 | $0.000793 | -2.20% | ||
| Sep 23 | $0.000811 | -19.28% | ||
| Sep 16 | $0.001 | -1.83% | ||
| Sep 9 | $0.00102 | -1.19% | ||
| Sep 2 | $0.00104 | +42.75% | ||
| Aug 26 | $0.000728 | -3.58% | ||
| Aug 19 | $0.000754 | -2.16% | ||
| Aug 12 | $0.000771 | -8.94% | ||
| Aug 5 | $0.000847 | +5.57% | ||
| Jul 29 | $0.000802 | +12.20% | ||
| Jul 22 | $0.000715 | -8.42% | ||
| Jul 15 | $0.000781 | +0.44% | ||
| Jul 8 | $0.000777 | -13.95% | ||
| Jul 1 | $0.000903 | +4.67% | ||
| Jun 24 | $0.000863 | +1.66% | ||
Previous Next