PyrexCoin Historical Data

PYX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.00158
-0.92%
$ 15,696 $ 3,043
Feb 26, 2019 $ 0.00159
-5.42%
$ 15,846 $ 60
Feb 25, 2019 $ 0.00168
+5.56%
$ 16,755 $ 7
Feb 24, 2019 $ 0.0016
-11.49%
$ 15,868 $ 44
Feb 23, 2019 $ 0.0018
-12.25%
$ 17,928 $ 13
Feb 22, 2019 $ 0.00206
-8.48%
$ 20,437 $ 31
Nov 29, 2018 $ 0.0181
+0.00%
$ 180,142 $ 4,089
Nov 28, 2018 $ 0.0186
+0.00%
$ 185,056 $ 3,750
Nov 27, 2018 $ 0.0208
+0.00%
$ 206,451 $ 3,926
Nov 26, 2018 $ 0.0198
+0.00%
$ 196,906 $ 3,820
Nov 25, 2018 $ 0.0205
+0.00%
$ 203,722 $ 4,292
Nov 24, 2018 $ 0.0236
+0.00%
$ 234,885 $ 4,307
Nov 23, 2018 $ 0.0462
+0.00%
$ 459,099 $ 4,525
Nov 22, 2018 $ 0.0388
+0.00%
$ 385,641 $ 4,500
Nov 21, 2018 $ 0.0241
+0.00%
$ 239,709 $ 4,634
Nov 20, 2018 $ 0.0263
+0.00%
$ 261,462 $ 5,282
Nov 19, 2018 $ 0.0311
+0.00%
$ 309,179 $ 5,598
Nov 18, 2018 $ 0.0397
+0.00%
$ 395,248 $ 5,553
Nov 17, 2018 $ 0.0348
+0.00%
$ 346,034 $ 5,591
Nov 16, 2018 $ 0.496
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.176
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0109
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0145
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0142
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0116
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0129
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.013
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0128
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0195
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0183
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0281
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0137
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0142
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0141
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0106
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0164
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0112
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0143
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0159
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0127
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0161
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.017
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0172
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0502
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0616
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0623
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0623
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0635
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0623
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0507
+0.00%
$ -- $ 6,603