Coinranking
PyrexCoin Historical Data
PYX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2020 | $0.00165 | -0.17% | ||
| Apr 10, 2020 | $0.00165 | -5.91% | ||
| Apr 9, 2020 | $0.00175 | -0.64% | ||
| Apr 8, 2020 | $0.00176 | +2.24% | ||
| Apr 7, 2020 | $0.00172 | -2.00% | ||
| Apr 6, 2020 | $0.00175 | +7.44% | ||
| Apr 5, 2020 | $0.00163 | -1.04% | ||
| Apr 4, 2020 | $0.00165 | +1.80% | ||
| Apr 3, 2020 | $0.00162 | -1.01% | ||
| Apr 2, 2020 | $0.00164 | +2.61% | ||
| Apr 1, 2020 | $0.0016 | +3.35% | ||
| Mar 31, 2020 | $0.00154 | +0.48% | ||
| Mar 30, 2020 | $0.00154 | +8.47% | ||
| Mar 29, 2020 | $0.00142 | -5.33% | ||
| Mar 28, 2020 | $0.0015 | -2.24% | ||
| Mar 27, 2020 | $0.00153 | -5.03% | ||
| Mar 26, 2020 | $0.00161 | +0.48% | ||
| Mar 25, 2020 | $0.00161 | -8.62% | ||
| Mar 24, 2020 | $0.00176 | +13.08% | ||
| Mar 23, 2020 | $0.00156 | +15.73% | ||
| Mar 22, 2020 | $0.00134 | -13.00% | ||
| Mar 21, 2020 | $0.00154 | +7.97% | ||
| Mar 20, 2020 | $0.00143 | -10.53% | ||
| Mar 19, 2020 | $0.0016 | +25.37% | ||
| Mar 18, 2020 | $0.00134 | +2.10% | ||
| Mar 17, 2020 | $0.00131 | +0.41% | ||
| Mar 16, 2020 | $0.00131 | -13.06% | ||
| Mar 15, 2020 | $0.0015 | +20.96% | ||
| Mar 14, 2020 | $0.00124 | -10.52% | ||
| Mar 13, 2020 | $0.00138 | +22.08% | ||
| Mar 12, 2020 | $0.00113 | -45.07% | ||
| Mar 11, 2020 | $0.00207 | -3.19% | ||
| Mar 10, 2020 | $0.00213 | +3.22% | ||
| Mar 9, 2020 | $0.00207 | -1.30% | ||
| Mar 8, 2020 | $0.00209 | -16.06% | ||
| Mar 7, 2020 | $0.00249 | +13.74% | ||
| Mar 6, 2020 | $0.00219 | +0.72% | ||
| Mar 5, 2020 | $0.00217 | +3.34% | ||
| Mar 4, 2020 | $0.0021 | +4.17% | ||
| Mar 3, 2020 | $0.00202 | -15.99% | ||
| Mar 2, 2020 | $0.0024 | +22.05% | ||
| Mar 1, 2020 | $0.00197 | -11.61% | ||
| Feb 29, 2020 | $0.00223 | +2.60% | ||
| Feb 28, 2020 | $0.00218 | -1.30% | ||
| Feb 27, 2020 | $0.0022 | -7.62% | ||
| Feb 26, 2020 | $0.00238 | -1.83% | ||
| Feb 25, 2020 | $0.00243 | +14.06% | ||
| Feb 24, 2020 | $0.00213 | -23.60% | ||
| Feb 23, 2020 | $0.00279 | +6.57% | ||
| Feb 22, 2020 | $0.00262 | -0.02% | ||