PyrexCoin Historical Data

PYX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00165
-0.17%
$ 16,374 $ 0
Apr 10, 2020 $ 0.00165
-5.91%
$ 16,397 $ 0
Apr 9, 2020 $ 0.00175
-0.64%
$ 17,428 $ 0
Apr 8, 2020 $ 0.00176
+2.24%
$ 17,541 $ 0
Apr 7, 2020 $ 0.00172
-2.00%
$ 17,095 $ 0
Apr 6, 2020 $ 0.00175
+7.44%
$ 17,423 $ 0
Apr 5, 2020 $ 0.00163
-1.04%
$ 16,223 $ 0
Apr 4, 2020 $ 0.00165
+1.80%
$ 16,394 $ 0
Apr 3, 2020 $ 0.00162
-1.01%
$ 16,105 $ 0
Apr 2, 2020 $ 0.00164
+2.61%
$ 16,277 $ 0
Apr 1, 2020 $ 0.0016
+3.35%
$ 15,868 $ 0
Mar 31, 2020 $ 0.00154
+0.48%
$ 15,361 $ 0
Mar 30, 2020 $ 0.00154
+8.47%
$ 15,300 $ 0
Mar 29, 2020 $ 0.00142
-5.33%
$ 14,117 $ 0
Mar 28, 2020 $ 0.0015
-2.24%
$ 14,910 $ 0
Mar 27, 2020 $ 0.00153
-5.03%
$ 15,249 $ 0
Mar 26, 2020 $ 0.00161
+0.48%
$ 16,059 $ 0
Mar 25, 2020 $ 0.00161
-8.62%
$ 15,985 $ 0
Mar 24, 2020 $ 0.00176
+13.08%
$ 17,489 $ 1
Mar 23, 2020 $ 0.00156
+15.73%
$ 15,470 $ 1
Mar 22, 2020 $ 0.00134
-13.00%
$ 13,370 $ 1
Mar 21, 2020 $ 0.00154
+7.97%
$ 15,354 $ 1
Mar 20, 2020 $ 0.00143
-10.53%
$ 14,215 $ 1
Mar 19, 2020 $ 0.0016
+25.37%
$ 15,886 $ 1
Mar 18, 2020 $ 0.00134
+2.10%
$ 13,305 $ 1
Mar 17, 2020 $ 0.00131
+0.41%
$ 13,070 $ 0
Mar 16, 2020 $ 0.00131
-13.06%
$ 12,996 $ 0
Mar 15, 2020 $ 0.0015
+20.96%
$ 14,957 $ 0
Mar 14, 2020 $ 0.00124
-10.52%
$ 12,376 $ 1
Mar 13, 2020 $ 0.00138
+22.08%
$ 13,771 $ 1
Mar 12, 2020 $ 0.00113
-45.07%
$ 11,282 $ 0
Mar 11, 2020 $ 0.00207
-3.19%
$ 20,540 $ 1
Mar 10, 2020 $ 0.00213
+3.22%
$ 21,215 $ 1
Mar 9, 2020 $ 0.00207
-1.30%
$ 20,546 $ 1
Mar 8, 2020 $ 0.00209
-16.06%
$ 20,810 $ 1
Mar 7, 2020 $ 0.00249
+13.74%
$ 24,789 $ 1
Mar 6, 2020 $ 0.00219
+0.72%
$ 21,795 $ 1
Mar 5, 2020 $ 0.00217
+3.34%
$ 21,628 $ 1
Mar 4, 2020 $ 0.0021
+4.17%
$ 20,920 $ 1
Mar 3, 2020 $ 0.00202
-15.99%
$ 20,087 $ 1
Mar 2, 2020 $ 0.0024
+22.05%
$ 23,902 $ 1
Mar 1, 2020 $ 0.00197
-11.61%
$ 19,591 $ 1
Feb 29, 2020 $ 0.00223
+2.60%
$ 22,186 $ 1
Feb 28, 2020 $ 0.00218
-1.30%
$ 21,634 $ 1
Feb 27, 2020 $ 0.0022
-7.62%
$ 21,877 $ 1
Feb 26, 2020 $ 0.00238
-1.83%
$ 23,684 $ 1
Feb 25, 2020 $ 0.00243
+14.06%
$ 24,156 $ 1
Feb 24, 2020 $ 0.00213
-23.60%
$ 21,185 $ 1
Feb 23, 2020 $ 0.00279
+6.57%
$ 27,723 $ 1
Feb 22, 2020 $ 0.00262
-0.02%
$ 26,016 $ 1