Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PyrexCoin Historical Data

PYX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17 $0.000849
+19.55%
$-- $47,949
Jun 10 $0.00071
+15.04%
$-- $42,223
Jun 3 $0.000617
-11.43%
$-- $38,583
May 27 $0.000697
+28.49%
$-- $42,286
May 20 $0.000542
-96.58%
$-- $33,913
May 13 $0.0159
+16.95%
$-- $28,371
May 6 $0.0136
+20.27%
$-- $22,685
Apr 29 $0.0113
+10.32%
$-- $19,425
Apr 22 $0.0102
+6.30%
$-- $20,828
Apr 15 $0.00959
+2.06%
$-- $19,267
Apr 8 $0.0094
-1.85%
$-- $21,033
Apr 1 $0.00957
+31.54%
$-- $18,202
Mar 25 $0.00728
+126.93%
$-- $20,598
Mar 18 $0.00321
+22.25%
$-- $633
Mar 11 $0.00262
+29.28%
$-- $547
Mar 4 $0.00203
-29.23%
$-- $132
Feb 25 $0.00287
+79.58%
$-- $4,684
Feb 18 $0.0016
-28.94%
$-- $88
Nov 26 $0.0181
-8.51%
$-- $15,585
Nov 19 $0.0205
-34.11%
$-- $33,138
Nov 12 $0.0397
+180.77%
$395,248 $42,015
Nov 5 $0.0116
-58.86%
$-- $45,118
Oct 29 $0.0137
-3.91%
$-- $44,615
Oct 22 $0.0159
-74.15%
$-- $45,386
Oct 15 $0.0623
+282.92%
$-- $45,526
Oct 8 $0.0171
-63.37%
$-- $32,011
Download