PyrexCoin Historical Data

PYX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000849
+19.55%
$ -- $ 47,949
Jun 10 $ 0.00071
+15.04%
$ -- $ 42,223
Jun 3 $ 0.000617
-11.43%
$ -- $ 38,583
May 27 $ 0.000697
+28.49%
$ -- $ 42,286
May 20 $ 0.000542
-96.58%
$ -- $ 33,913
May 13 $ 0.0159
+16.95%
$ -- $ 28,371
May 6 $ 0.0136
+20.27%
$ -- $ 22,685
Apr 29 $ 0.0113
+10.32%
$ -- $ 19,425
Apr 22 $ 0.0102
+6.30%
$ -- $ 20,828
Apr 15 $ 0.00959
+2.06%
$ -- $ 19,267
Apr 8 $ 0.0094
-1.85%
$ -- $ 21,033
Apr 1 $ 0.00957
+31.54%
$ -- $ 18,202
Mar 25 $ 0.00728
+126.93%
$ -- $ 20,598
Mar 18 $ 0.00321
+22.25%
$ -- $ 633
Mar 11 $ 0.00262
+29.28%
$ -- $ 547
Mar 4 $ 0.00203
-29.23%
$ -- $ 132
Feb 25 $ 0.00287
+79.58%
$ -- $ 4,684
Feb 18 $ 0.0016
-28.94%
$ -- $ 88
Nov 26 $ 0.0181
-8.51%
$ -- $ 15,585
Nov 19 $ 0.0205
-34.11%
$ -- $ 33,138
Nov 12 $ 0.0397
+180.77%
$ 395,248 $ 42,015
Nov 5 $ 0.0116
-58.86%
$ -- $ 45,118
Oct 29 $ 0.0137
-3.91%
$ -- $ 44,615
Oct 22 $ 0.0159
-74.15%
$ -- $ 45,386
Oct 15 $ 0.0623
+282.92%
$ -- $ 45,526
Oct 8 $ 0.0171
-63.37%
$ -- $ 32,011
Download