Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PyrexCoin Historical Data

PYX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17 $0.000849
+19.55%
$-- $47,949
Jun 10 $0.00071
+15.04%
$-- $42,223
Jun 3 $0.000617
-11.43%
$-- $38,583
May 27 $0.000697
+28.49%
$-- $42,286
May 20 $0.000542
-96.58%
$-- $33,913
May 13 $0.0159
+16.95%
$-- $28,371
May 6 $0.0136
+20.27%
$-- $22,685
Apr 29 $0.0113
+10.32%
$-- $19,425
Apr 22 $0.0102
+6.30%
$-- $20,828
Apr 15 $0.00959
+2.06%
$-- $19,267
Apr 8 $0.0094
-1.85%
$-- $21,033
Apr 1 $0.00957
+31.54%
$-- $18,202
Mar 25 $0.00728
+126.93%
$-- $20,598
Mar 18 $0.00321
+22.25%
$-- $633
Mar 11 $0.00262
+29.28%
$-- $547
Mar 4 $0.00203
-29.23%
$-- $132
Feb 25 $0.00287
+79.58%
$-- $4,684
Feb 18 $0.0016
-28.94%
$-- $88
Nov 26 $0.0181
-8.51%
$-- $15,585
Nov 19 $0.0205
-34.11%
$-- $33,138
Nov 12 $0.0397
+180.77%
$395,248 $42,015
Nov 5 $0.0116
-58.86%
$-- $45,118
Oct 29 $0.0137
-3.91%
$-- $44,615
Oct 22 $0.0159
-74.15%
$-- $45,386
Oct 15 $0.0623
+282.92%
$-- $45,526
Oct 8 $0.0171
-63.37%
$-- $32,011
Download