PyrexCoin Historical Data

PYX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00262
+0.78%
$ 26,021 $ 1
Feb 20, 2020 $ 0.0026
+7.97%
$ 25,831 $ 1
Feb 19, 2020 $ 0.00241
-5.27%
$ 23,933 $ 1
Feb 18, 2020 $ 0.00254
+8.98%
$ 25,258 $ 1
Feb 17, 2020 $ 0.00233
-16.31%
$ 23,185 $ 1
Feb 16, 2020 $ 0.00279
+22.41%
$ 27,726 $ 1
Feb 15, 2020 $ 0.00228
-21.36%
$ 22,648 $ 1
Feb 14, 2020 $ 0.0029
+8.75%
$ 28,796 $ 1
Feb 13, 2020 $ 0.00266
+11.73%
$ 26,476 $ 1
Feb 12, 2020 $ 0.00238
-10.53%
$ 23,706 $ 1
Feb 11, 2020 $ 0.00267
+3.86%
$ 26,505 $ 1
Feb 10, 2020 $ 0.00257
+1.77%
$ 25,527 $ 1
Feb 9, 2020 $ 0.00252
+10.74%
$ 25,078 $ 1
Feb 8, 2020 $ 0.00228
-17.10%
$ 22,648 $ 1
Feb 7, 2020 $ 0.00275
+21.99%
$ 27,321 $ 1
Feb 6, 2020 $ 0.00225
-13.33%
$ 22,394 $ 1
Feb 5, 2020 $ 0.0026
+4.55%
$ 25,834 $ 1
Feb 4, 2020 $ 0.00248
-1.09%
$ 24,709 $ 1
Feb 3, 2020 $ 0.00251
+12.79%
$ 24,982 $ 1
Feb 2, 2020 $ 0.00223
+4.39%
$ 22,152 $ 1
Feb 1, 2020 $ 0.00213
-4.05%
$ 21,222 $ 1
Jan 31, 2020 $ 0.00222
-15.95%
$ 22,114 $ 1
Jan 30, 2020 $ 0.00265
+9.88%
$ 26,312 $ 1
Jan 29, 2020 $ 0.00241
-4.56%
$ 23,951 $ 1
Jan 28, 2020 $ 0.00252
+5.16%
$ 25,084 $ 1
Jan 27, 2020 $ 0.0024
+21.88%
$ 23,854 $ 1
Jan 26, 2020 $ 0.00197
-1.67%
$ 19,568 $ 1
Jan 25, 2020 $ 0.002
-0.70%
$ 19,910 $ 1
Jan 24, 2020 $ 0.00202
-10.96%
$ 20,054 $ 1
Jan 23, 2020 $ 0.00226
+18.81%
$ 22,516 $ 1
Jan 22, 2020 $ 0.00191
-12.59%
$ 18,950 $ 1
Jan 21, 2020 $ 0.00218
-6.58%
$ 21,683 $ 1
Jan 20, 2020 $ 0.00233
+7.27%
$ 23,209 $ 1
Jan 19, 2020 $ 0.00217
-2.63%
$ 21,628 $ 1
Jan 18, 2020 $ 0.00223
-7.20%
$ 22,216 $ 1
Jan 17, 2020 $ 0.00241
+6.30%
$ 23,942 $ 1
Jan 16, 2020 $ 0.00226
+7.73%
$ 22,519 $ 1
Jan 15, 2020 $ 0.0021
-4.23%
$ 20,901 $ 1
Jan 14, 2020 $ 0.0022
+3.90%
$ 21,839 $ 1
Jan 13, 2020 $ 0.00211
+7.91%
$ 21,022 $ 1
Jan 12, 2020 $ 0.00196
-2.38%
$ 19,490 $ 1
Jan 11, 2020 $ 0.00201
-8.53%
$ 19,964 $ 1
Jan 10, 2020 $ 0.00219
+16.13%
$ 21,822 $ 1
Jan 9, 2020 $ 0.00189
-6.48%
$ 18,794 $ 1
Jan 8, 2020 $ 0.00202
+2.65%
$ 20,099 $ 1
Jan 7, 2020 $ 0.00197
-2.56%
$ 19,581 $ 1
Jan 6, 2020 $ 0.00202
+9.43%
$ 20,098 $ 1
Jan 5, 2020 $ 0.00185
-3.76%
$ 18,363 $ 1
Jan 4, 2020 $ 0.00192
+0.20%
$ 19,080 $ 1
Jan 3, 2020 $ 0.00191
-2.36%
$ 19,039 $ 1