PyrexCoin Historical Data

PYX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00102
-0.11%
$ 10,178 $ 5,116
Sep 14, 2019 $ 0.00102
+0.41%
$ 10,189 $ 5,122
Sep 13, 2019 $ 0.00102
-1.60%
$ 10,147 $ 5,101
Sep 12, 2019 $ 0.00104
+2.97%
$ 10,312 $ 5,184
Sep 11, 2019 $ 0.001
+0.55%
$ 9,991 $ 5,022
Sep 10, 2019 $ 0.001
-2.79%
$ 9,954 $ 5,004
Sep 9, 2019 $ 0.00103
-0.77%
$ 10,221 $ 5,139
Sep 8, 2019 $ 0.00104
-0.69%
$ 10,300 $ 5,178
Sep 7, 2019 $ 0.00104
+1.30%
$ 10,371 $ 5,214
Sep 6, 2019 $ 0.00103
-1.98%
$ 10,248 $ 5,152
Sep 5, 2019 $ 0.00105
-0.04%
$ 10,455 $ 5,256
Sep 4, 2019 $ 0.00105
-1.41%
$ 10,428 $ 5,243
Sep 3, 2019 $ 0.00106
+2.91%
$ 10,581 $ 5,319
Sep 2, 2019 $ 0.00103
+42.48%
$ 10,280 $ 5,168
Sep 1, 2019 $ 0.000728
+1.58%
$ 7,235 $ 6,662
Aug 31, 2019 $ 0.000716
-0.05%
$ 7,122 $ 6,556
Aug 30, 2019 $ 0.000717
+0.79%
$ 7,126 $ 6,559
Aug 29, 2019 $ 0.000711
-2.43%
$ 7,070 $ 6,507
Aug 28, 2019 $ 0.000729
-3.53%
$ 7,246 $ 6,672
Aug 27, 2019 $ 0.000755
-2.15%
$ 7,511 $ 6,922
Aug 26, 2019 $ 0.000769
+1.96%
$ 7,651 $ 7,053
Aug 25, 2019 $ 0.000754
-0.02%
$ 7,500 $ 6,911
Aug 24, 2019 $ 0.000754
-2.80%
$ 7,501 $ 6,912
Aug 23, 2019 $ 0.000776
+2.93%
$ 7,718 $ 7,114
Aug 22, 2019 $ 0.000754
+0.03%
$ 7,498 $ 6,908
Aug 21, 2019 $ 0.000755
-5.68%
$ 7,504 $ 6,915
Aug 20, 2019 $ 0.0008
-1.78%
$ 7,956 $ 7,338
Aug 19, 2019 $ 0.00081
+5.09%
$ 8,056 $ 7,433
Aug 18, 2019 $ 0.000771
+0.66%
$ 7,671 $ 7,071
Aug 17, 2019 $ 0.000765
-1.16%
$ 7,611 $ 7,014
Aug 16, 2019 $ 0.000771
+0.26%
$ 7,669 $ 7,069
Aug 15, 2019 $ 0.000765
+1.99%
$ 7,611 $ 7,015
Aug 14, 2019 $ 0.000748
-7.02%
$ 7,441 $ 6,856
Aug 13, 2019 $ 0.000805
-4.08%
$ 8,003 $ 7,383
Aug 12, 2019 $ 0.00084
-0.85%
$ 8,353 $ 7,712
Aug 11, 2019 $ 0.000847
+1.40%
$ 8,420 $ 7,776
Aug 10, 2019 $ 0.000835
-3.59%
$ 8,304 $ 7,666
Aug 9, 2019 $ 0.000868
-0.85%
$ 8,631 $ 7,974
Aug 8, 2019 $ 0.000877
+0.00%
$ 8,724 $ 8,061
Aug 7, 2019 $ 0.000877
+3.95%
$ 8,724 $ 8,060
Aug 6, 2019 $ 0.000844
-2.12%
$ 8,393 $ 7,750
Aug 5, 2019 $ 0.000862
+7.50%
$ 8,575 $ 7,921
Aug 4, 2019 $ 0.000802
+1.66%
$ 7,976 $ 7,636
Aug 3, 2019 $ 0.000789
+1.17%
$ 7,845 $ 7,510
Aug 2, 2019 $ 0.00078
+0.85%
$ 7,754 $ 7,150
Aug 1, 2019 $ 0.000773
+3.47%
$ 7,689 $ 7,088
Jul 31, 2019 $ 0.000747
+5.32%
$ 7,431 $ 6,847
Jul 30, 2019 $ 0.00071
-0.32%
$ 7,056 $ 6,546
Jul 29, 2019 $ 0.000712
-0.42%
$ 7,079 $ 6,516
Jul 28, 2019 $ 0.000715
+1.05%
$ 7,109 $ 6,544