PyrexCoin Historical Data

PYX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.000707
-3.25%
$ 7,035 $ 6,499
Jul 26, 2019 $ 0.000731
-0.76%
$ 7,272 $ 6,797
Jul 25, 2019 $ 0.000737
+0.60%
$ 7,328 $ 6,762
Jul 24, 2019 $ 0.000732
-0.15%
$ 7,284 $ 6,708
Jul 23, 2019 $ 0.000734
-4.46%
$ 7,295 $ 6,720
Jul 22, 2019 $ 0.000768
-1.64%
$ 7,635 $ 7,069
Jul 21, 2019 $ 0.000781
-1.72%
$ 7,763 $ 7,200
Jul 20, 2019 $ 0.000794
+2.03%
$ 7,898 $ 7,298
Jul 19, 2019 $ 0.000778
-2.15%
$ 7,741 $ 7,138
Jul 18, 2019 $ 0.000796
+10.64%
$ 7,911 $ 7,297
Jul 17, 2019 $ 0.000719
+1.90%
$ 7,150 $ 6,606
Jul 16, 2019 $ 0.000706
-12.81%
$ 7,017 $ 6,511
Jul 15, 2019 $ 0.000809
+4.13%
$ 8,048 $ 7,462
Jul 14, 2019 $ 0.000777
-8.13%
$ 7,728 $ 7,185
Jul 13, 2019 $ 0.000846
-2.92%
$ 8,412 $ 7,767
Jul 12, 2019 $ 0.000871
+3.18%
$ 8,665 $ 8,005
Jul 11, 2019 $ 0.000845
-11.54%
$ 8,399 $ 7,758
Jul 10, 2019 $ 0.000955
-3.18%
$ 9,495 $ 8,526
Jul 9, 2019 $ 0.000986
+2.30%
$ 9,807 $ 8,696
Jul 8, 2019 $ 0.000964
+6.74%
$ 9,586 $ 8,493
Jul 7, 2019 $ 0.000903
+1.78%
$ 8,981 $ 7,947
Jul 6, 2019 $ 0.000887
+1.91%
$ 8,824 $ 7,816
Jul 5, 2019 $ 0.000871
-1.59%
$ 8,658 $ 7,657
Jul 4, 2019 $ 0.000885
-5.19%
$ 8,798 $ 7,795
Jul 3, 2019 $ 0.000933
+9.59%
$ 9,280 $ 8,222
Jul 2, 2019 $ 0.000852
+1.42%
$ 8,469 $ 7,501
Jul 1, 2019 $ 0.00084
-2.68%
$ 8,350 $ 7,387
Jun 30, 2019 $ 0.000863
-8.08%
$ 8,580 $ 7,586
Jun 29, 2019 $ 0.000939
-3.62%
$ 9,334 $ 8,266
Jun 28, 2019 $ 0.000974
+11.07%
$ 9,684 $ 8,582
Jun 27, 2019 $ 0.000877
-13.57%
$ 8,719 $ 7,715
Jun 26, 2019 $ 0.00101
+10.86%
$ 10,088 $ 8,946
Jun 25, 2019 $ 0.000915
+6.48%
$ 9,100 $ 8,056
Jun 24, 2019 $ 0.000859
+1.26%
$ 8,546 $ 7,564
Jun 23, 2019 $ 0.000849
+1.37%
$ 8,440 $ 7,462
Jun 22, 2019 $ 0.000837
+4.67%
$ 8,326 $ 7,556
Jun 21, 2019 $ 0.0008
+5.91%
$ 7,953 $ 7,074
Jun 20, 2019 $ 0.000755
+2.73%
$ 7,509 $ 6,625
Jun 19, 2019 $ 0.000735
+2.17%
$ 7,310 $ 6,445
Jun 18, 2019 $ 0.000719
-2.53%
$ 7,155 $ 6,306
Jun 17, 2019 $ 0.000738
+3.98%
$ 7,341 $ 6,482
Jun 16, 2019 $ 0.00071
+1.98%
$ 7,059 $ 6,220
Jun 15, 2019 $ 0.000696
+22.09%
$ 6,922 $ 6,097
Jun 14, 2019 $ 0.00057
-12.81%
$ 5,670 $ 7,435
Jun 13, 2019 $ 0.000654
+1.22%
$ 6,503 $ 5,719
Jun 12, 2019 $ 0.000646
+2.48%
$ 6,424 $ 5,656
Jun 11, 2019 $ 0.00063
-1.25%
$ 6,269 $ 5,516
Jun 10, 2019 $ 0.000638
+3.45%
$ 6,348 $ 5,579
Jun 9, 2019 $ 0.000617
-3.23%
$ 6,136 $ 5,401
Jun 8, 2019 $ 0.000638
-0.32%
$ 6,340 $ 5,572