Coinranking
PyrexCoin Historical Data
PYX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2019 | $0.00064 | +2.43% | ||
| Jun 6, 2019 | $0.000624 | -0.05% | ||
| Jun 5, 2019 | $0.000625 | +1.46% | ||
| Jun 4, 2019 | $0.000616 | -5.90% | ||
| Jun 3, 2019 | $0.000654 | -6.07% | ||
| Jun 2, 2019 | $0.000697 | +1.62% | ||
| Jun 1, 2019 | $0.000686 | -0.34% | ||
| May 31, 2019 | $0.000688 | +3.75% | ||
| May 30, 2019 | $0.000663 | -3.78% | ||
| May 29, 2019 | $0.000689 | -1.19% | ||
| May 28, 2019 | $0.000698 | +0.24% | ||
| May 27, 2019 | $0.000696 | +28.34% | ||
| May 26, 2019 | $0.000542 | -16.30% | ||
| May 25, 2019 | $0.000648 | -95.72% | ||
| May 24, 2019 | $0.0151 | -3.35% | ||
| May 23, 2019 | $0.0157 | +3.55% | ||
| May 22, 2019 | $0.0151 | -2.70% | ||
| May 21, 2019 | $0.0156 | -1.21% | ||
| May 20, 2019 | $0.0157 | -0.75% | ||
| May 19, 2019 | $0.0159 | +12.83% | ||
| May 18, 2019 | $0.0141 | +3.09% | ||
| May 17, 2019 | $0.0136 | -11.44% | ||
| May 16, 2019 | $0.0154 | +1.12% | ||
| May 15, 2019 | $0.0152 | +4.19% | ||
| May 14, 2019 | $0.0146 | +0.10% | ||
| May 13, 2019 | $0.0146 | +7.68% | ||
| May 12, 2019 | $0.0136 | +5.74% | ||
| May 11, 2019 | $0.0128 | +1.13% | ||
| May 10, 2019 | $0.0127 | +7.92% | ||
| May 9, 2019 | $0.0118 | -0.21% | ||
| May 8, 2019 | $0.0118 | +6.72% | ||
| May 7, 2019 | $0.011 | -0.24% | ||
| May 6, 2019 | $0.0111 | -1.91% | ||
| May 5, 2019 | $0.0113 | -0.59% | ||
| May 4, 2019 | $0.0113 | +8.54% | ||
| May 3, 2019 | $0.0105 | -3.44% | ||
| May 2, 2019 | $0.0108 | +2.66% | ||
| May 1, 2019 | $0.0105 | +0.20% | ||
| Apr 30, 2019 | $0.0105 | +1.65% | ||
| Apr 29, 2019 | $0.0104 | +1.26% | ||
| Apr 28, 2019 | $0.0102 | -2.23% | ||
| Apr 27, 2019 | $0.0104 | -6.01% | ||
| Apr 26, 2019 | $0.0111 | +8.67% | ||
| Apr 25, 2019 | $0.0102 | +2.55% | ||
| Apr 24, 2019 | $0.00996 | -9.86% | ||
| Apr 23, 2019 | $0.011 | +23.83% | ||
| Apr 22, 2019 | $0.00892 | -7.00% | ||
| Apr 21, 2019 | $0.00959 | -7.04% | ||
| Apr 20, 2019 | $0.0103 | +1.92% | ||
| Apr 19, 2019 | $0.0101 | -1.66% | ||