PyrexCoin Historical Data

PYX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.00064
+2.43%
$ 6,360 $ 5,591
Jun 6, 2019 $ 0.000624
-0.05%
$ 6,209 $ 5,454
Jun 5, 2019 $ 0.000625
+1.46%
$ 6,212 $ 5,457
Jun 4, 2019 $ 0.000616
-5.90%
$ 6,123 $ 5,384
Jun 3, 2019 $ 0.000654
-6.07%
$ 6,507 $ 5,723
Jun 2, 2019 $ 0.000697
+1.62%
$ 6,927 $ 6,111
Jun 1, 2019 $ 0.000686
-0.34%
$ 6,818 $ 6,028
May 31, 2019 $ 0.000688
+3.75%
$ 6,841 $ 6,062
May 30, 2019 $ 0.000663
-3.78%
$ 6,594 $ 5,814
May 29, 2019 $ 0.000689
-1.19%
$ 6,854 $ 6,033
May 28, 2019 $ 0.000698
+0.24%
$ 6,937 $ 6,142
May 27, 2019 $ 0.000696
+28.34%
$ 6,920 $ 6,095
May 26, 2019 $ 0.000542
-16.30%
$ 5,392 $ 8,236
May 25, 2019 $ 0.000648
-95.72%
$ 6,442 $ 5,689
May 24, 2019 $ 0.0151
-3.35%
$ 150,599 $ 4,129
May 23, 2019 $ 0.0157
+3.55%
$ 155,831 $ 3,922
May 22, 2019 $ 0.0151
-2.70%
$ 150,499 $ 3,909
May 21, 2019 $ 0.0156
-1.21%
$ 154,681 $ 4,015
May 20, 2019 $ 0.0157
-0.75%
$ 156,571 $ 4,013
May 19, 2019 $ 0.0159
+12.83%
$ 157,754 $ 4,147
May 18, 2019 $ 0.0141
+3.09%
$ 139,809 $ 3,726
May 17, 2019 $ 0.0136
-11.44%
$ 135,617 $ 3,911
May 16, 2019 $ 0.0154
+1.12%
$ 153,140 $ 3,918
May 15, 2019 $ 0.0152
+4.19%
$ 151,447 $ 4,316
May 14, 2019 $ 0.0146
+0.10%
$ 145,377 $ 4,290
May 13, 2019 $ 0.0146
+7.68%
$ 145,238 $ 4,063
May 12, 2019 $ 0.0136
+5.74%
$ 134,881 $ 3,525
May 11, 2019 $ 0.0128
+1.13%
$ 127,563 $ 3,937
May 10, 2019 $ 0.0127
+7.92%
$ 126,142 $ 3,176
May 9, 2019 $ 0.0118
-0.21%
$ 116,882 $ 3,169
May 8, 2019 $ 0.0118
+6.72%
$ 117,125 $ 2,949
May 7, 2019 $ 0.011
-0.24%
$ 109,746 $ 3,039
May 6, 2019 $ 0.0111
-1.91%
$ 110,014 $ 2,891
May 5, 2019 $ 0.0113
-0.59%
$ 112,144 $ 2,890
May 4, 2019 $ 0.0113
+8.54%
$ 112,805 $ 2,895
May 3, 2019 $ 0.0105
-3.44%
$ 103,928 $ 3,028
May 2, 2019 $ 0.0108
+2.66%
$ 107,629 $ 2,709
May 1, 2019 $ 0.0105
+0.20%
$ 104,833 $ 2,674
Apr 30, 2019 $ 0.0105
+1.65%
$ 104,627 $ 2,639
Apr 29, 2019 $ 0.0104
+1.26%
$ 102,935 $ 2,591
Apr 28, 2019 $ 0.0102
-2.23%
$ 101,396 $ 2,656
Apr 27, 2019 $ 0.0104
-6.01%
$ 103,717 $ 2,619
Apr 26, 2019 $ 0.0111
+8.67%
$ 110,353 $ 3,889
Apr 25, 2019 $ 0.0102
+2.55%
$ 101,548 $ 2,672
Apr 24, 2019 $ 0.00996
-9.86%
$ 99,029 $ 2,964
Apr 23, 2019 $ 0.011
+23.83%
$ 109,855 $ 2,769
Apr 22, 2019 $ 0.00892
-7.00%
$ 88,711 $ 3,260
Apr 21, 2019 $ 0.00959
-7.04%
$ 95,389 $ 2,900
Apr 20, 2019 $ 0.0103
+1.92%
$ 102,619 $ 2,722
Apr 19, 2019 $ 0.0101
-1.66%
$ 100,689 $ 2,716