Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PyrexCoin Historical Data

PYX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2019 $0.0103
+8.03%
$102,390 $2,723
Apr 17, 2019 $0.00953
-5.41%
$94,786 $2,946
Apr 16, 2019 $0.0101
+0.97%
$100,202 $2,704
Apr 15, 2019 $0.00998
+6.18%
$99,234 $2,556
Apr 14, 2019 $0.0094
-4.07%
$93,461 $2,873
Apr 13, 2019 $0.0098
-2.54%
$97,443 $2,648
Apr 12, 2019 $0.0101
+0.74%
$99,982 $2,564
Apr 11, 2019 $0.00998
+28.83%
$99,259 $2,558
Apr 10, 2019 $0.00775
-20.60%
$77,043 $4,048
Apr 9, 2019 $0.00976
+16.40%
$97,039 $2,800
Apr 8, 2019 $0.00838
-12.45%
$83,362 $3,542
Apr 7, 2019 $0.00957
-1.31%
$95,214 $2,893
Apr 6, 2019 $0.0097
-2.47%
$96,476 $2,650
Apr 5, 2019 $0.00995
+3.33%
$98,924 $2,544
Apr 4, 2019 $0.00963
+0.58%
$95,737 $2,514
Apr 3, 2019 $0.00958
+12.73%
$95,231 $2,581
Apr 2, 2019 $0.00849
+6.12%
$84,471 $2,814
Apr 1, 2019 $0.008
+9.96%
$79,596 $2,207
Mar 31, 2019 $0.00728
-11.90%
$72,389 $2,404
Mar 30, 2019 $0.00826
+82.30%
$82,176 $2,118
Mar 29, 2019 $0.00455
-27.93%
$45,204 $6,189
Mar 28, 2019 $0.00631
-17.43%
$62,728 $2,991
Mar 27, 2019 $0.00764
+11.36%
$75,960 $2,312
Mar 26, 2019 $0.00686
-11.97%
$68,210 $2,548
Mar 25, 2019 $0.00779
+142.74%
$77,433 $2,036
Mar 24, 2019 $0.00321
-14.88%
$31,899 $16
Mar 23, 2019 $0.00377
+19.19%
$37,481 $272
Mar 22, 2019 $0.00316
+7.33%
$31,440 $52
Mar 21, 2019 $0.00294
-19.84%
$29,272 $82
Mar 20, 2019 $0.00368
+39.32%
$36,552 $66
Mar 19, 2019 $0.00264
-3.67%
$26,214 $71
Mar 18, 2019 $0.00274
+4.32%
$27,219 $75
Mar 17, 2019 $0.00262
+22.00%
$26,043 $99
Mar 16, 2019 $0.00215
+25.98%
$21,347 $109
Mar 15, 2019 $0.0017
+24.07%
$16,944 $96
Mar 14, 2019 $0.00137
+219.44%
$13,657 $167
Mar 13, 2019 $0.00188
-0.38%
$18,711 $7
Mar 12, 2019 $0.00189
-3.49%
$18,795 $15
Mar 11, 2019 $0.00196
-3.37%
$19,466 $54
Mar 10, 2019 $0.00203
+1.74%
$20,175 $10
Mar 9, 2019 $0.00199
-1.19%
$19,831 $0.1
Mar 8, 2019 $0.00202
-22.10%
$20,069 $3
Mar 7, 2019 $0.00259
+26.72%
$25,763 $46
Mar 6, 2019 $0.00204
-17.96%
$20,329 $49
Mar 5, 2019 $0.00249
+4.78%
$24,779 $7
Mar 4, 2019 $0.00238
-17.03%
$23,651 $18
Mar 3, 2019 $0.00287
+15.43%
$28,505 $869
Mar 2, 2019 $0.00248
+15.75%
$24,693 $137
Mar 1, 2019 $0.00215
+34.80%
$21,340 $542
Feb 28, 2019 $0.00159
+0.86%
$15,830 $25