REFUND Historical Data

RFD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0₅129
+1.68%
$1.29 million $400
Jul 23, 2026 $0.0₅126
+0.00%
$1.26 million $3,374
Jul 22, 2026 $0.0₅133
+0.51%
$1.33 million $631
Jul 21, 2026 $0.0₅133
+2.17%
$1.33 million $2,902
Jul 20, 2026 $0.0₅13
-1.57%
$1.3 million $1,884
Jul 19, 2026 $0.0₅132
+4.60%
$1.32 million $1,546
Jul 18, 2026 $0.0₅126
-3.00%
$1.26 million $1,481
Jul 17, 2026 $0.0₅13
-0.15%
$1.3 million $3,132
Jul 16, 2026 $0.0₅13
-0.73%
$1.3 million $2,016
Jul 15, 2026 $0.0₅131
+1.59%
$1.31 million $2,857
Jul 14, 2026 $0.0₅129
+1.50%
$1.29 million $1,654
Jul 13, 2026 $0.0₅127
+0.42%
$1.27 million $1,174
Jul 12, 2026 $0.0₅127
-0.42%
$1.27 million $1,956
Jul 11, 2026 $0.0₅127
+2.89%
$1.27 million $3,337
Jul 10, 2026 $0.0₅124
+0.10%
$1.24 million $4,539
Jul 9, 2026 $0.0₅124
-2.99%
$1.24 million $1,564
Jul 8, 2026 $0.0₅127
+2.58%
$1.27 million $1,691
Jul 7, 2026 $0.0₅124
-2.44%
$1.24 million $1,320
Jul 6, 2026 $0.0₅127
+0.16%
$1.27 million $4,289
Jul 5, 2026 $0.0₅127
+1.28%
$1.27 million $2,180
Jul 4, 2026 $0.0₅125
+1.87%
$1.25 million $2,251
Jul 3, 2026 $0.0₅123
+5.01%
$1.23 million $2,625
Jul 2, 2026 $0.0₅117
+1.75%
$1.17 million $1,863
Jul 1, 2026 $0.0₅115
+2.68%
$1.15 million $2,345
Jun 30, 2026 $0.0₅112
-3.31%
$1.12 million $961
Jun 29, 2026 $0.0₅116
-2.29%
$1.16 million $3,707
Jun 28, 2026 $0.0₅119
+1.71%
$1.19 million $1,931
Jun 27, 2026 $0.0₅117
+4.83%
$1.17 million $1,627
Jun 26, 2026 $0.0₅111
-5.01%
$1.11 million $1,937
Jun 25, 2026 $0.0₅117
+1.74%
$1.17 million $4,008
Jun 24, 2026 $0.0₅115
-0.23%
$1.15 million $6,541
Jun 23, 2026 $0.0₅116
-3.54%
$1.16 million $2,608
Jun 22, 2026 $0.0₅12
+0.08%
$1.2 million $1,782
Jun 21, 2026 $0.0₅12
-5.31%
$1.2 million $2,058
Jun 20, 2026 $0.0₅126
+5.17%
$1.26 million $1,531
Jun 19, 2026 $0.0₅12
-4.45%
$1.2 million $1,756
Jun 18, 2026 $0.0₅126
+0.56%
$1.26 million $1,682
Jun 17, 2026 $0.0₅125
-1.97%
$1.25 million $1,139
Jun 16, 2026 $0.0₅128
+4.34%
$1.28 million $2,122
Jun 15, 2026 $0.0₅122
+6.53%
$1.22 million $3,835
Jun 14, 2026 $0.0₅115
+1.95%
$1.15 million $2,425
Jun 13, 2026 $0.0₅113
-11.45%
$1.13 million $4,515
Jun 12, 2026 $0.0₅122
+8.48%
$1.22 million $4,103
Jun 11, 2026 $0.0₅117
-0.17%
$1.17 million $8,866
Jun 10, 2026 $0.0₅117
+5.30%
$1.17 million $1,526
Jun 9, 2026 $0.0₅111
+1.00%
$1.11 million $818
Jun 8, 2026 $0.0₅11
-2.65%
$1.1 million $4,430
Jun 7, 2026 $0.0₅113
-0.26%
$1.13 million $1,046
Jun 6, 2026 $0.0₅114
+4.22%
$1.14 million $2,028
Jun 5, 2026 $0.0₅114
-9.31%
$1.14 million $4,115