REFUND Historical Data

RFD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅138
-1.58%
$ 1.38 million $ 11,013
Apr 8, 2026 $ 0.0₅14
-1.96%
$ 1.4 million $ 10,530
Apr 7, 2026 $ 0.0₅143
+6.91%
$ 1.43 million $ 11,643
Apr 6, 2026 $ 0.0₅134
-0.38%
$ 1.34 million $ 10,091
Apr 5, 2026 $ 0.0₅134
-2.29%
$ 1.34 million $ 9,075
Apr 4, 2026 $ 0.0₅137
+0.38%
$ 1.37 million $ 10,360
Apr 3, 2026 $ 0.0₅137
-0.05%
$ 1.37 million $ 11,242
Apr 2, 2026 $ 0.0₅137
-0.46%
$ 1.37 million $ 11,934
Apr 1, 2026 $ 0.0₅137
+2.92%
$ 1.38 million $ 11,228
Mar 31, 2026 $ 0.0₅134
+2.53%
$ 1.34 million $ 13,199
Mar 30, 2026 $ 0.0₅13
+1.56%
$ 1.3 million $ 20,093
Mar 29, 2026 $ 0.0₅128
-0.37%
$ 1.28 million $ 10,979
Mar 28, 2026 $ 0.0₅129
-0.07%
$ 1.29 million $ 11,000
Mar 27, 2026 $ 0.0₅129
-0.18%
$ 1.29 million $ 11,258
Mar 26, 2026 $ 0.0₅129
-9.08%
$ 1.29 million $ 12,790
Mar 25, 2026 $ 0.0₅142
+2.46%
$ 1.42 million $ 10,149
Mar 24, 2026 $ 0.0₅138
-0.50%
$ 1.38 million $ 10,045
Mar 23, 2026 $ 0.0₅139
+1.02%
$ 1.39 million $ 10,321
Mar 22, 2026 $ 0.0₅137
-0.75%
$ 1.38 million $ 10,295
Mar 21, 2026 $ 0.0₅139
+0.10%
$ 1.39 million $ 10,719
Mar 20, 2026 $ 0.0₅138
-2.95%
$ 1.38 million $ 9,295
Mar 19, 2026 $ 0.0₅143
+2.00%
$ 1.43 million $ 9,513
Mar 18, 2026 $ 0.0₅14
-7.23%
$ 1.4 million $ 9,255
Mar 17, 2026 $ 0.0₅151
+0.07%
$ 1.51 million $ 8,775
Mar 16, 2026 $ 0.0₅151
+11.96%
$ 1.51 million $ 10,970
Mar 15, 2026 $ 0.0₅135
-0.44%
$ 1.35 million $ 11,183
Mar 14, 2026 $ 0.0₅135
+1.66%
$ 1.35 million $ 9,245
Mar 13, 2026 $ 0.0₅133
-0.67%
$ 1.33 million $ 11,526
Mar 12, 2026 $ 0.0₅134
-3.40%
$ 1.34 million $ 11,535
Mar 11, 2026 $ 0.0₅138
+2.37%
$ 1.39 million $ 9,400
Mar 10, 2026 $ 0.0₅135
+2.89%
$ 1.35 million $ 9,372
Mar 9, 2026 $ 0.0₅131
+0.31%
$ 1.31 million $ 9,066
Mar 8, 2026 $ 0.0₅131
-0.30%
$ 1.31 million $ 9,019
Mar 7, 2026 $ 0.0₅131
-3.66%
$ 1.31 million $ 13,146
Mar 6, 2026 $ 0.0₅136
+2.02%
$ 1.36 million $ 12,583
Mar 5, 2026 $ 0.0₅134
+2.22%
$ 1.34 million $ 8,786
Mar 4, 2026 $ 0.0₅131
+0.77%
$ 1.31 million $ 9,428
Mar 3, 2026 $ 0.0₅13
-1.94%
$ 1.3 million $ 9,174
Mar 2, 2026 $ 0.0₅132
+3.21%
$ 1.32 million $ 10,918
Mar 1, 2026 $ 0.0₅128
-3.75%
$ 1.28 million $ 14,564
Feb 28, 2026 $ 0.0₅133
+2.58%
$ 1.33 million $ 12,330
Feb 27, 2026 $ 0.0₅13
+1.97%
$ 1.3 million $ 11,647
Feb 26, 2026 $ 0.0₅127
-0.93%
$ 1.27 million $ 8,971
Feb 25, 2026 $ 0.0₅128
+2.26%
$ 1.28 million $ 14,186
Feb 24, 2026 $ 0.0₅126
-0.11%
$ 1.26 million $ 9,943
Feb 23, 2026 $ 0.0₅126
+1.13%
$ 1.26 million $ 10,088
Feb 22, 2026 $ 0.0₅124
-7.31%
$ 1.24 million $ 12,805
Feb 21, 2026 $ 0.0₅134
+2.50%
$ 1.34 million $ 9,163
Feb 20, 2026 $ 0.0₅131
-0.36%
$ 1.31 million $ 9,190
Feb 19, 2026 $ 0.0₅131
+2.50%
$ 1.31 million $ 10,411