Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 11 PM $0.0₅169
+0.00%
$1.69 million $1,461
Oct 29, 6 PM $0.0₅174
+0.00%
$1.74 million $1,530
Oct 29, 4 PM $0.0₅177
+0.00%
$-- $1,486
Oct 29, 2 PM $0.0₅174
+0.00%
$1.74 million $1,466
Oct 29, 8 AM $0.0₅173
-0.15%
$1.73 million $1,481
Oct 29, 5 AM $0.0₅175
+0.00%
$1.75 million $83
Oct 29, 12 AM $0.0₅177
+0.00%
$1.77 million $436
Oct 28, 7 PM $0.0₅177
+0.00%
$1.77 million $416
Oct 28, 3 PM $0.0₅174
+0.00%
$1.74 million $402
Oct 28, 11 AM $0.0₅177
+0.00%
$1.77 million $367
Oct 28, 8 AM $0.0₅177
+0.00%
$1.77 million $359
Oct 28, 2 AM $0.0₅176
+0.00%
$1.76 million $4
Oct 27, 8 PM $0.0₅176
+0.13%
$1.76 million $4
Oct 27, 4 AM $0.0₅173
+0.00%
$1.73 million $102
Oct 27, 2 AM $0.0₅173
+0.00%
$1.73 million $100
Oct 26, 6 PM $0.0₅174
+0.00%
$1.74 million $1,767
Oct 26, 3 PM $0.0₅175
+0.00%
$1.75 million $1,700
Oct 26, 11 AM $0.0₅175
+0.00%
$1.75 million $1,672
Oct 25, 8 PM $0.0₅176
+0.00%
$1.76 million $157
Oct 25, 6 AM $0.0₅175
+0.00%
$1.75 million $4,854
Oct 24, 11 PM $0.0₅176
+0.00%
$1.76 million $5,861
Oct 24, 10 PM $0.0₅175
+0.00%
$1.75 million $5,798
Oct 24, 4 PM $0.0₅173
+0.44%
$1.73 million $8,042
Oct 24, 1 PM $0.0₅175
+0.00%
$1.75 million $4,346
Oct 24, 12 PM $0.0₅175
+0.00%
$1.75 million $3,725
Oct 24, 11 AM $0.0₅175
-0.01%
$1.75 million $3,704
Oct 24, 6 AM $0.0₅176
+0.00%
$1.76 million $5,652
Oct 24, 5 AM $0.0₅176
+0.00%
$1.76 million $4,794
Oct 24, 1 AM $0.0₅176
+0.00%
$1.76 million $4,651
Oct 23, 11 PM $0.0₅177
+0.00%
$1.77 million $4,530
Oct 23, 8 PM $0.0₅178
+0.31%
$1.78 million $4,153
Oct 23, 7 PM $0.0₅178
+0.00%
$1.78 million $3,543
Oct 23, 6 PM $0.0₅179
+0.02%
$1.79 million $3,515
Oct 23, 5 PM $0.0₅179
-0.05%
$1.79 million $3,346
Oct 23, 2 PM $0.0₅178
+0.00%
$1.78 million $3,197
Oct 23, 8 AM $0.0₅179
+0.52%
$1.79 million $2,154
Oct 23, 6 AM $0.0₅178
+0.00%
$1.78 million $1,195
Oct 22, 7 PM $0.0₅177
+0.00%
$1.77 million $211
Oct 22, 3 PM $0.0₅178
+0.00%
$1.78 million $2,180
Oct 22, 8 AM $0.0₅179
-0.15%
$1.79 million $2,437
Oct 22, 3 AM $0.0₅18
+0.00%
$1.8 million $2,308
Oct 21, 10 PM $0.0₅184
+0.00%
$1.84 million $2,365
Oct 21, 6 PM $0.0₅186
+0.00%
$1.86 million $3,324
Oct 21, 12 PM $0.0₅183
+0.00%
$1.83 million $2,995
Oct 21, 2 AM $0.0₅181
+0.00%
$1.81 million $2,965
Oct 20, 10 PM $0.0₅182
-0.14%
$1.82 million $2,968
Oct 20, 9 PM $0.0₅182
+0.00%
$1.82 million $255
Oct 20, 8 PM $0.0₅18
+0.00%
$1.8 million $222
Oct 19, 10 PM $0.0₅177
+0.00%
$1.77 million $1,273
Oct 19, 6 PM $0.0₅177
+0.00%
$1.77 million $1,273