REFUND Historical Data

RFD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₅14
-0.29%
$ 1.4 million $ 9,544
Apr 9, 11 AM $ 0.0₅14
+0.29%
$ 1.4 million $ 9,534
Apr 9, 10 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,597
Apr 9, 9 AM $ 0.0₅14
-0.13%
$ 1.4 million $ 9,569
Apr 9, 8 AM $ 0.0₅14
-0.25%
$ 1.4 million $ 9,615
Apr 9, 7 AM $ 0.0₅14
+0.28%
$ 1.4 million $ 9,576
Apr 9, 6 AM $ 0.0₅14
-0.19%
$ 1.4 million $ 9,662
Apr 9, 5 AM $ 0.0₅14
+0.29%
$ 1.4 million $ 9,812
Apr 9, 4 AM $ 0.0₅14
-0.34%
$ 1.4 million $ 9,866
Apr 9, 3 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,894
Apr 9, 2 AM $ 0.0₅14
+0.04%
$ 1.4 million $ 9,979
Apr 9, 1 AM $ 0.0₅14
+0.29%
$ 1.4 million $ 10,447
Apr 9, 12 AM $ 0.0₅14
-0.27%
$ 1.4 million $ 10,509
Apr 8, 11 PM $ 0.0₅14
-0.16%
$ 1.4 million $ 10,530
Apr 8, 10 PM $ 0.0₅14
-0.26%
$ 1.4 million $ 10,629
Apr 8, 9 PM $ 0.0₅141
+0.08%
$ 1.41 million $ 10,592
Apr 8, 8 PM $ 0.0₅141
+0.23%
$ 1.41 million $ 10,559
Apr 8, 7 PM $ 0.0₅14
+0.10%
$ 1.4 million $ 10,398
Apr 8, 6 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,655
Apr 8, 5 PM $ 0.0₅14
+0.28%
$ 1.4 million $ 9,736
Apr 8, 4 PM $ 0.0₅14
-0.28%
$ 1.4 million $ 9,813
Apr 8, 3 PM $ 0.0₅14
+0.01%
$ 1.4 million $ 9,838
Apr 8, 2 PM $ 0.0₅14
-1.83%
$ 1.4 million $ 9,733
Apr 8, 1 PM $ 0.0₅143
+0.28%
$ 1.43 million $ 9,574
Apr 8, 12 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 9,694
Apr 8, 11 AM $ 0.0₅142
-0.28%
$ 1.42 million $ 9,668
Apr 8, 10 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 9,692
Apr 8, 9 AM $ 0.0₅143
+0.28%
$ 1.43 million $ 11,519
Apr 8, 8 AM $ 0.0₅142
-0.28%
$ 1.42 million $ 11,570
Apr 8, 7 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 11,552
Apr 8, 6 AM $ 0.0₅143
+0.28%
$ 1.43 million $ 11,838
Apr 8, 5 AM $ 0.0₅143
-0.24%
$ 1.43 million $ 11,759
Apr 8, 4 AM $ 0.0₅143
+0.50%
$ 1.43 million $ 11,695
Apr 8, 3 AM $ 0.0₅143
-0.38%
$ 1.43 million $ 11,642
Apr 8, 2 AM $ 0.0₅143
+0.13%
$ 1.43 million $ 11,633
Apr 8, 1 AM $ 0.0₅143
-0.04%
$ 1.43 million $ 11,561
Apr 8, 12 AM $ 0.0₅143
+0.16%
$ 1.43 million $ 11,625
Apr 7, 11 PM $ 0.0₅143
+7.54%
$ 1.43 million $ 11,643
Apr 7, 10 PM $ 0.0₅133
-0.66%
$ 1.33 million $ 10,062
Apr 7, 9 PM $ 0.0₅134
+0.29%
$ 1.34 million $ 11,774
Apr 7, 8 PM $ 0.0₅133
+0.88%
$ 1.33 million $ 11,703
Apr 7, 7 PM $ 0.0₅132
-0.59%
$ 1.32 million $ 11,005
Apr 7, 6 PM $ 0.0₅133
+0.26%
$ 1.33 million $ 11,005
Apr 7, 5 PM $ 0.0₅132
+0.34%
$ 1.32 million $ 11,016
Apr 7, 4 PM $ 0.0₅132
-0.23%
$ 1.32 million $ 11,004
Apr 7, 3 PM $ 0.0₅132
-0.51%
$ 1.32 million $ 11,020
Apr 7, 2 PM $ 0.0₅133
-0.42%
$ 1.33 million $ 11,041
Apr 7, 1 PM $ 0.0₅133
+0.03%
$ 1.33 million $ 10,752
Apr 7, 12 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 10,820
Apr 7, 11 AM $ 0.0₅133
+0.22%
$ 1.33 million $ 10,827