REFUND Historical Data

RFD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅131
-0.18%
$ 1.31 million $ 1,181
May 27, 5 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 1,181
May 27, 4 PM $ 0.0₅131
-3.64%
$ 1.31 million $ 1,173
May 27, 3 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 1,168
May 27, 2 PM $ 0.0₅136
-2.08%
$ 1.36 million $ 1,168
May 27, 1 PM $ 0.0₅139
-3.95%
$ 1.39 million $ 1,211
May 27, 12 PM $ 0.0₅145
-0.26%
$ 1.45 million $ 1,205
May 27, 11 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,290
May 27, 10 AM $ 0.0₅145
+4.21%
$ 1.45 million $ 1,276
May 27, 9 AM $ 0.0₅139
-3.78%
$ 1.39 million $ 1,278
May 27, 8 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,233
May 27, 7 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,181
May 27, 6 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,153
May 27, 5 AM $ 0.0₅145
+1.13%
$ 1.45 million $ 1,097
May 27, 4 AM $ 0.0₅143
+4.39%
$ 1.43 million $ 1,050
May 27, 1 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 686
May 27, 12 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 686
May 26, 10 PM $ 0.0₅139
+4.92%
$ 1.39 million $ 846
May 26, 9 PM $ 0.0₅132
+0.30%
$ 1.32 million $ 836
May 26, 8 PM $ 0.0₅132
+0.61%
$ 1.32 million $ 829
May 26, 7 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 851
May 26, 6 PM $ 0.0₅131
-1.42%
$ 1.31 million $ 855
May 26, 5 PM $ 0.0₅133
+0.01%
$ 1.33 million $ 874
May 26, 4 PM $ 0.0₅133
+1.42%
$ 1.33 million $ 898
May 26, 3 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 2,525
May 26, 2 PM $ 0.0₅141
-1.04%
$ 1.41 million $ 2,867
May 26, 1 PM $ 0.0₅142
-0.02%
$ 1.42 million $ 2,821
May 26, 12 PM $ 0.0₅143
-0.17%
$ 1.43 million $ 2,775
May 26, 11 AM $ 0.0₅143
-1.88%
$ 1.43 million $ 3,000
May 26, 10 AM $ 0.0₅145
+0.00%
$ 1.46 million $ 2,897
May 26, 9 AM $ 0.0₅145
+1.61%
$ 1.46 million $ 2,845
May 26, 8 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,825
May 26, 7 AM $ 0.0₅143
+1.55%
$ 1.43 million $ 2,825
May 26, 6 AM $ 0.0₅141
-1.53%
$ 1.41 million $ 2,828
May 26, 5 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 1,098
May 26, 4 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,922
May 26, 3 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,934
May 26, 2 AM $ 0.0₅143
-1.45%
$ 1.43 million $ 2,954
May 26, 1 AM $ 0.0₅145
+0.28%
$ 1.45 million $ 2,992
May 26, 12 AM $ 0.0₅145
+2.64%
$ 1.45 million $ 3,028
May 25, 11 PM $ 0.0₅141
-0.86%
$ 1.41 million $ 3,047
May 25, 10 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 3,097
May 25, 9 PM $ 0.0₅142
+4.40%
$ 1.42 million $ 3,097
May 25, 8 PM $ 0.0₅136
-3.19%
$ 1.36 million $ 3,093
May 25, 6 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 3,126
May 25, 5 PM $ 0.0₅145
+1.89%
$ 1.45 million $ 3,099
May 25, 4 PM $ 0.0₅143
-0.01%
$ 1.43 million $ 3,052
May 25, 3 PM $ 0.0₅143
+1.63%
$ 1.43 million $ 3,070
May 25, 2 PM $ 0.0₅14
-0.26%
$ 1.4 million $ 1,864
May 25, 1 PM $ 0.0₅141
-0.84%
$ 1.41 million $ 1,869