REFUND Historical Data

RFD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0₅129
+2.05%
$ 1.29 million $ 1,590
Jul 14, 3 PM $ 0.0₅127
+3.96%
$ 1.27 million $ 1,430
Jul 14, 2 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,256
Jul 14, 1 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,252
Jul 14, 12 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,252
Jul 14, 11 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,226
Jul 14, 10 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,231
Jul 14, 9 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,235
Jul 14, 8 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,235
Jul 14, 7 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,231
Jul 14, 6 AM $ 0.0₅122
+0.08%
$ 1.22 million $ 1,235
Jul 14, 5 AM $ 0.0₅122
-4.25%
$ 1.22 million $ 1,327
Jul 14, 4 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,294
Jul 14, 3 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,302
Jul 14, 2 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,302
Jul 14, 1 AM $ 0.0₅127
+0.27%
$ 1.27 million $ 1,298
Jul 14, 12 AM $ 0.0₅127
-0.27%
$ 1.27 million $ 1,298
Jul 13, 11 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,174
Jul 13, 10 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,538
Jul 13, 9 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,530
Jul 13, 8 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,534
Jul 13, 7 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,526
Jul 13, 6 PM $ 0.0₅127
+1.03%
$ 1.27 million $ 1,534
Jul 13, 5 PM $ 0.0₅126
+3.03%
$ 1.26 million $ 1,534
Jul 13, 4 PM $ 0.0₅122
+0.08%
$ 1.22 million $ 1,644
Jul 13, 3 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,677
Jul 13, 2 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,733
Jul 13, 1 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,745
Jul 13, 12 PM $ 0.0₅122
-0.29%
$ 1.22 million $ 1,745
Jul 13, 11 AM $ 0.0₅122
+0.54%
$ 1.22 million $ 1,745
Jul 13, 10 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,270
Jul 13, 9 AM $ 0.0₅122
-0.58%
$ 1.22 million $ 1,814
Jul 13, 8 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 1,814
Jul 13, 7 AM $ 0.0₅123
+0.59%
$ 1.23 million $ 1,822
Jul 13, 6 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,286
Jul 13, 5 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,310
Jul 13, 4 AM $ 0.0₅122
-4.01%
$ 1.22 million $ 1,879
Jul 13, 3 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,940
Jul 13, 2 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,944
Jul 13, 1 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,944
Jul 13, 12 AM $ 0.0₅127
+0.42%
$ 1.27 million $ 1,948
Jul 12, 11 PM $ 0.0₅127
-0.42%
$ 1.27 million $ 1,956
Jul 12, 10 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,420
Jul 12, 9 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,424
Jul 12, 8 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,420
Jul 12, 7 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,424
Jul 12, 6 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,424
Jul 12, 5 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,974
Jul 12, 4 PM $ 0.0₅127
+4.01%
$ 1.27 million $ 1,974
Jul 12, 3 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,961