REFUND Historical Data

RFD Page 2
Date Close Price change Market cap Trading volume
Sep 9, 11 PM $0.0₅161
+0.10%
$1.61 million $5,554
Sep 9, 10 PM $0.0₅161
+5.31%
$1.61 million $5,504
Sep 9, 9 PM $0.0₅153
-6.07%
$1.53 million $5,514
Sep 9, 8 PM $0.0₅162
+1.54%
$1.62 million $5,512
Sep 9, 7 PM $0.0₅16
+5.47%
$1.6 million $5,389
Sep 9, 6 PM $0.0₅152
+0.13%
$1.52 million $5,376
Sep 9, 5 PM $0.0₅151
+0.00%
$1.51 million $5,375
Sep 9, 4 PM $0.0₅151
-6.96%
$1.51 million $5,375
Sep 9, 3 PM $0.0₅163
+1.78%
$1.63 million $5,375
Sep 9, 2 PM $0.0₅16
-3.27%
$1.6 million $4,689
Sep 9, 1 PM $0.0₅165
-0.27%
$1.65 million $4,666
Sep 9, 12 PM $0.0₅165
+0.96%
$1.65 million $4,461
Sep 9, 11 AM $0.0₅163
+4.57%
$1.63 million $1,917
Sep 9, 10 AM $0.0₅156
+0.00%
$1.56 million $423
Sep 9, 9 AM $0.0₅156
+0.00%
$1.56 million $608
Sep 9, 8 AM $0.0₅156
+0.00%
$1.56 million $608
Sep 9, 7 AM $0.0₅156
+0.00%
$1.56 million $2,556
Sep 9, 6 AM $0.0₅156
+0.00%
$1.56 million $2,556
Sep 9, 5 AM $0.0₅156
+0.00%
$1.56 million $2,556
Sep 9, 4 AM $0.0₅156
+0.00%
$1.56 million $2,556
Sep 9, 3 AM $0.0₅156
-4.08%
$1.56 million $2,556
Sep 9, 2 AM $0.0₅163
+4.26%
$1.63 million $2,556
Sep 9, 1 AM $0.0₅156
+0.00%
$1.56 million $633
Sep 9, 12 AM $0.0₅156
+0.00%
$1.56 million $633
Sep 8, 11 PM $0.0₅156
+0.00%
$1.56 million $633
Sep 8, 10 PM $0.0₅156
+0.00%
$1.56 million $633
Sep 8, 9 PM $0.0₅156
+0.00%
$1.56 million $633
Sep 8, 8 PM $0.0₅156
+0.00%
$1.56 million $2,857
Sep 8, 7 PM $0.0₅156
+0.00%
$1.56 million $2,857
Sep 8, 6 PM $0.0₅156
+0.00%
$1.56 million $2,857
Sep 8, 5 PM $0.0₅156
+0.00%
$1.56 million $2,857
Sep 8, 4 PM $0.0₅156
-3.90%
$1.56 million $2,857
Sep 8, 3 PM $0.0₅162
+4.06%
$1.62 million $2,857
Sep 8, 2 PM $0.0₅156
-3.91%
$1.56 million $5,353
Sep 8, 1 PM $0.0₅162
-0.01%
$1.62 million $5,353
Sep 8, 12 PM $0.0₅162
-0.41%
$1.62 million $4,221
Sep 8, 11 AM $0.0₅163
-0.66%
$1.63 million $5,312
Sep 8, 10 AM $0.0₅164
+5.13%
$1.64 million $4,676
Sep 8, 9 AM $0.0₅156
+0.00%
$1.56 million $25
Sep 8, 8 AM $0.0₅156
+0.00%
$1.56 million $25
Sep 8, 7 AM $0.0₅156
+0.00%
$1.56 million $25
Sep 8, 6 AM $0.0₅156
+0.00%
$1.56 million $25
Sep 8, 5 AM $0.0₅156
+0.00%
$1.56 million $4,683
Sep 8, 4 AM $0.0₅156
+0.00%
$1.56 million $4,683
Sep 8, 3 AM $0.0₅156
-5.48%
$1.56 million $4,683
Sep 8, 2 AM $0.0₅165
+5.69%
$1.65 million $4,683
Sep 8, 1 AM $0.0₅156
+0.00%
$1.56 million $1,362
Sep 8, 12 AM $0.0₅156
+0.00%
$1.56 million $1,362
Sep 7, 11 PM $0.0₅156
+0.00%
$1.56 million $1,362
Sep 7, 10 PM $0.0₅156
+0.00%
$1.56 million $1,362