REFUND Historical Data

RFD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅22
+13.57%
$ 2.2 million $ 822,251
Apr 14 $ 0.0₅198
+3.78%
$ 1.94 million $ 896,018
Apr 7 $ 0.0₅198
+3.30%
$ 1.91 million $ 807,862
Mar 31 $ 0.0₅191
-15.71%
$ 1.91 million $ 989,922
Mar 24 $ 0.0₅216
-13.59%
$ 2.27 million $ 643,285
Mar 17 $ 0.0₅25
+6.92%
$ 2.5 million $ 811,314
Mar 10 $ 0.0₅242
-0.92%
$ 2.34 million $ 665,811
Mar 3 $ 0.0₅27
-20.53%
$ 2.44 million $ 972,802
Feb 24 $ 0.0₅34
-6.74%
$ 3.4 million $ 1.09 million
Feb 17 $ 0.0₅362
+1.67%
$ 3.65 million $ 948,900
Feb 10 $ 0.0₅356
+3.44%
$ 3.56 million $ 1.03 million
Feb 3 $ 0.0₅348
-9.49%
$ 3.45 million $ 1.13 million
Jan 27 $ 0.0₅385
-11.24%
$ 3.85 million $ 1.28 million
Jan 20 $ 0.0₅446
+5.76%
$ 4.34 million $ 1.16 million
Jan 13 $ 0.0₅435
+0.11%
$ 4.22 million $ 884,422
Jan 6 $ 0.0₅445
-11.64%
$ 4.35 million $ 787,819
Dec 30 $ 0.0₅496
+3.65%
$ 5.03 million $ 1.2 million
Dec 23 $ 0.0₅482
+3.35%
$ 4.78 million $ 1.15 million
Dec 16 $ 0.0₅48
-17.24%
$ 4.67 million $ 1.31 million
Dec 9 $ 0.0₅578
-5.91%
$ 5.79 million $ 1.38 million
Dec 2 $ 0.0₅621
+12.91%
$ 6.15 million $ 1.45 million
Nov 25 $ 0.0₅55
+9.99%
$ 5.49 million $ 1.5 million
Nov 18 $ 0.0₅51
+7.90%
$ 5 million $ 1.33 million
Nov 11 $ 0.0₅492
-3.64%
$ 4.18 million $ 1.52 million
Nov 4 $ 0.0₅509
+32.80%
$ 4.52 million $ 1.41 million
Oct 28 $ 0.0₅383
+5.72%
$ 3.39 million $ 1.97 million
Oct 21 $ 0.0₅355
-10.00%
$ 3.2 million $ 1.2 million
Oct 14 $ 0.0₅395
+3.10%
$ 3.49 million $ 1.43 million
Oct 7 $ 0.0₅376
+6.14%
$ 3.39 million $ 682,552
Sep 30 $ 0.0₅354
-14.63%
$ 3.14 million $ 926,646
Sep 23 $ 0.0₅402
+5.59%
$ 3.67 million $ 896,276
Sep 16 $ 0.0₅38
+10.36%
$ 3.36 million $ 820,243
Sep 9 $ 0.0₅342
+1.68%
$ 3.06 million $ 855,162
Sep 2 $ 0.0₅336
-5.79%
$ 2.97 million $ 814,527
Aug 26 $ 0.0₅357
-25.01%
$ 3.16 million $ 2.31 million
Aug 19 $ 0.0₅486
-0.81%
$ 4.21 million $ 2.74 million
Aug 12 $ 0.0₅48
-3.60%
$ 4.33 million $ 2.8 million
Aug 5 $ 0.0₅527
+17.82%
$ 4.41 million $ 3.39 million
Jul 29 $ 0.0₅447
-18.70%
$ 4.47 million $ 3.2 million
Jul 22 $ 0.0₅55
-4.08%
$ 5.51 million $ 4.62 million
Jul 15 $ 0.0₅558
+8.89%
$ 5.74 million $ 4.88 million
Jul 8 $ 0.0₅5
+6.80%
$ 5.12 million $ 4.85 million
Jul 1 $ 0.0₅484
-14.47%
$ 4.68 million $ 5.7 million
Jun 24 $ 0.0₅57
-5.08%
$ 5.66 million $ 5.95 million
Jun 17 $ 0.0₅622
-4.07%
$ 6 million $ 6.22 million
Jun 10 $ 0.0₅645
-5.55%
$ 6.49 million $ 6.42 million
Jun 3 $ 0.0₅688
-6.36%
$ 6.83 million $ 6.12 million
May 27 $ 0.0₅735
-6.81%
$ 7.35 million $ 7.75 million
May 20 $ 0.0₅781
+40.90%
$ 7.89 million $ 7.05 million
May 13 $ 0.0₅568
+6.30%
$ 5.55 million $ 5.81 million