Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFUND Historical Data

RFD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17 $0.0₅33
+48.65%
$2.6 million $937,016
Nov 10 $0.0₅233
-15.95%
$2.23 million $889,153
Nov 3 $0.0₅213
-29.28%
$2.76 million $1.1 million
Oct 27 $0.0₅258
-24.68%
$3.01 million $1.35 million
Oct 20 $0.0₅32
-7.26%
$3.4 million $1.29 million
Oct 13 $0.0₅333
-14.10%
$3.41 million $1.28 million
Oct 6 $0.0₅307
-16.98%
$3.87 million $1.13 million
Sep 29 $0.0₅409
+13.04%
$3.69 million $1.43 million
Sep 22 $0.0₅339
-1.69%
$3.59 million $1.31 million
Sep 15 $0.0₅415
-0.28%
$3.45 million $1.78 million
Sep 8 $0.0₅353
-10.11%
$4.22 million $1.57 million
Sep 1 $0.0₅397
-14.85%
$3.93 million $1.6 million
Aug 25 $0.0₅459
-4.88%
$4.7 million $1.21 million
Aug 18 $0.0₅472
-0.85%
$4.82 million $1.32 million
Aug 11 $0.0₅473
+8.52%
$4.7 million $1.69 million
Aug 4 $0.0₅465
+18.34%
$4.33 million $1.62 million
Jul 28 $0.0₅399
-1.68%
$3.92 million $1.73 million
Jul 21 $0.0₅439
+10.47%
$4.1 million $1.95 million
Jul 14 $0.0₅425
+28.10%
$3.99 million $2.02 million
Jul 7 $0.0₅333
+15.97%
$3.3 million $1.94 million
Jun 30 $0.0₅294
-1.14%
$2.87 million $1.54 million
Jun 23 $0.0₅288
+10.07%
$2.97 million $1.6 million
Jun 16 $0.0₅275
-8.98%
$2.62 million $2 million
Jun 9 $0.0₅321
+8.28%
$3.03 million $2.1 million
Jun 2 $0.0₅31
-2.77%
$2.96 million $1.67 million
May 26 $0.0₅318
-0.42%
$3.18 million $2.22 million
May 19 $0.0₅306
+2.08%
$3.19 million $1.58 million
May 12 $0.0₅309
+1.66%
$3 million $1.19 million
May 5 $0.0₅313
+41.13%
$3.04 million $602,009
Apr 28 $0.0₅222
+0.01%
$2.22 million $802,879
Apr 21 $0.0₅22
+13.57%
$2.2 million $822,251
Apr 14 $0.0₅198
+3.78%
$1.94 million $896,018
Apr 7 $0.0₅198
+3.30%
$1.91 million $807,862
Mar 31 $0.0₅191
-15.71%
$1.91 million $989,922
Mar 24 $0.0₅216
-13.59%
$2.27 million $643,285
Mar 17 $0.0₅25
+6.92%
$2.5 million $811,314
Mar 10 $0.0₅242
-0.92%
$2.34 million $665,811
Mar 3 $0.0₅27
-20.53%
$2.44 million $972,802
Feb 24 $0.0₅34
-6.74%
$3.4 million $1.09 million
Feb 17 $0.0₅362
+1.67%
$3.65 million $948,900
Feb 10 $0.0₅356
+3.44%
$3.56 million $1.03 million
Feb 3 $0.0₅348
-9.49%
$3.45 million $1.13 million
Jan 27 $0.0₅385
-11.24%
$3.85 million $1.28 million
Jan 20 $0.0₅446
+5.76%
$4.34 million $1.16 million
Jan 13 $0.0₅435
+0.11%
$4.22 million $884,422
Jan 6 $0.0₅445
-11.64%
$4.35 million $787,819
Dec 30 $0.0₅496
+3.65%
$5.03 million $1.2 million
Dec 23 $0.0₅482
+3.35%
$4.78 million $1.15 million
Dec 16 $0.0₅48
-17.24%
$4.67 million $1.31 million
Dec 9 $0.0₅578
-5.91%
$5.79 million $1.38 million