REFUND Historical Data

RFD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅128
+0.00%
$ 1.28 million $ 8,590
Feb 17, 2026 $ 0.0₅128
+0.23%
$ 1.28 million $ 8,944
Feb 16, 2026 $ 0.0₅128
+0.36%
$ 1.28 million $ 8,553
Feb 15, 2026 $ 0.0₅128
+0.42%
$ 1.28 million $ 10,841
Feb 14, 2026 $ 0.0₅127
-2.86%
$ 1.27 million $ 9,097
Feb 13, 2026 $ 0.0₅131
+0.50%
$ 1.31 million $ 10,192
Feb 12, 2026 $ 0.0₅13
+2.94%
$ 1.3 million $ 10,428
Feb 11, 2026 $ 0.0₅126
-3.76%
$ 1.26 million $ 10,066
Feb 10, 2026 $ 0.0₅131
-5.53%
$ 1.31 million $ 11,766
Feb 9, 2026 $ 0.0₅139
+2.12%
$ 1.39 million $ 11,164
Feb 8, 2026 $ 0.0₅136
-3.87%
$ 1.36 million $ 11,511
Feb 7, 2026 $ 0.0₅142
+3.93%
$ 1.42 million $ 22,044
Feb 6, 2026 $ 0.0₅136
+9.67%
$ 1.36 million $ 69,532
Feb 5, 2026 $ 0.0₅124
+3.17%
$ 1.24 million $ 32,315
Feb 4, 2026 $ 0.0₅12
-14.27%
$ 1.21 million $ 17,392
Feb 3, 2026 $ 0.0₅141
-2.21%
$ 1.41 million $ 13,351
Feb 2, 2026 $ 0.0₅144
-6.79%
$ 1.44 million $ 12,103
Feb 1, 2026 $ 0.0₅153
-5.12%
$ 1.53 million $ 11,488
Jan 31, 2026 $ 0.0₅161
-14.16%
$ 1.61 million $ 47,711
Jan 30, 2026 $ 0.0₅188
-1.99%
$ 1.88 million $ 10,161
Jan 29, 2026 $ 0.0₅191
-4.40%
$ 1.91 million $ 10,977
Jan 28, 2026 $ 0.0₅2
+3.89%
$ 2 million $ 14,670
Jan 27, 2026 $ 0.0₅193
-4.89%
$ 1.93 million $ 18,018
Jan 26, 2026 $ 0.0₅203
-0.92%
$ 2.03 million $ 11,761
Jan 25, 2026 $ 0.0₅204
-2.37%
$ 2.04 million $ 14,833
Jan 24, 2026 $ 0.0₅209
-0.85%
$ 2.09 million $ 18,656
Jan 23, 2026 $ 0.0₅211
-0.46%
$ 2.12 million $ 20,016
Jan 22, 2026 $ 0.0₅212
-0.84%
$ 2.12 million $ 12,430
Jan 21, 2026 $ 0.0₅214
+0.93%
$ 2.14 million $ 13,894
Jan 20, 2026 $ 0.0₅212
-2.81%
$ 2.12 million $ 16,421
Jan 19, 2026 $ 0.0₅218
-5.10%
$ 2.18 million $ 22,480
Jan 18, 2026 $ 0.0₅23
+1.55%
$ 2.3 million $ 16,583
Jan 17, 2026 $ 0.0₅226
-4.69%
$ 2.26 million $ 13,462
Jan 16, 2026 $ 0.0₅238
+3.04%
$ 2.38 million $ 16,887
Jan 15, 2026 $ 0.0₅231
-2.08%
$ 2.31 million $ 13,316
Jan 14, 2026 $ 0.0₅236
+1.23%
$ 2.35 million $ 14,297
Jan 13, 2026 $ 0.0₅233
+4.00%
$ 2.34 million $ 19,313
Jan 12, 2026 $ 0.0₅224
-1.12%
$ 2.24 million $ 16,577
Jan 11, 2026 $ 0.0₅226
-0.26%
$ 2.26 million $ 15,529
Jan 10, 2026 $ 0.0₅227
-2.41%
$ 2.27 million $ 14,529
Jan 9, 2026 $ 0.0₅232
+0.00%
$ 2.32 million $ 11,923
Jan 8, 2026 $ 0.0₅232
-2.57%
$ 2.32 million $ 16,197
Jan 7, 2026 $ 0.0₅237
-3.17%
$ 2.37 million $ 34,670
Jan 6, 2026 $ 0.0₅242
+4.13%
$ 2.42 million $ 12,110
Jan 5, 2026 $ 0.0₅232
+8.72%
$ 2.32 million $ 16,647
Jan 4, 2026 $ 0.0₅213
-0.55%
$ 2.13 million $ 12,240
Jan 3, 2026 $ 0.0₅215
+0.61%
$ 2.15 million $ 12,114
Jan 2, 2026 $ 0.0₅213
-1.71%
$ 2.13 million $ 14,990
Jan 1, 2026 $ 0.0₅217
+1.15%
$ 2.17 million $ 67,032
Dec 31, 2025 $ 0.0₅215
+2.17%
$ 2.15 million $ 65,538