REFUND Historical Data

RFD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0₅15
+0.51%
$1.5 million $12,135
Apr 14, 2026 $0.0₅149
+0.07%
$1.49 million $12,550
Apr 13, 2026 $0.0₅149
+5.09%
$1.49 million $11,335
Apr 12, 2026 $0.0₅142
-2.52%
$1.42 million $14,192
Apr 11, 2026 $0.0₅146
+3.48%
$1.46 million $14,177
Apr 10, 2026 $0.0₅141
+2.18%
$1.41 million $15,309
Apr 9, 2026 $0.0₅138
-1.58%
$1.38 million $11,013
Apr 8, 2026 $0.0₅14
-1.96%
$1.4 million $10,530
Apr 7, 2026 $0.0₅143
+6.91%
$1.43 million $11,643
Apr 6, 2026 $0.0₅134
-0.38%
$1.34 million $10,091
Apr 5, 2026 $0.0₅134
-2.29%
$1.34 million $9,075
Apr 4, 2026 $0.0₅137
+0.38%
$1.37 million $10,360
Apr 3, 2026 $0.0₅137
-0.05%
$1.37 million $11,242
Apr 2, 2026 $0.0₅137
-0.46%
$1.37 million $11,934
Apr 1, 2026 $0.0₅137
+2.92%
$1.38 million $11,228
Mar 31, 2026 $0.0₅134
+2.53%
$1.34 million $13,199
Mar 30, 2026 $0.0₅13
+1.56%
$1.3 million $20,093
Mar 29, 2026 $0.0₅128
-0.37%
$1.28 million $10,979
Mar 28, 2026 $0.0₅129
-0.07%
$1.29 million $11,000
Mar 27, 2026 $0.0₅129
-0.18%
$1.29 million $11,258
Mar 26, 2026 $0.0₅129
-9.08%
$1.29 million $12,790
Mar 25, 2026 $0.0₅142
+2.46%
$1.42 million $10,149
Mar 24, 2026 $0.0₅138
-0.50%
$1.38 million $10,045
Mar 23, 2026 $0.0₅139
+1.02%
$1.39 million $10,321
Mar 22, 2026 $0.0₅137
-0.75%
$1.38 million $10,295
Mar 21, 2026 $0.0₅139
+0.10%
$1.39 million $10,719
Mar 20, 2026 $0.0₅138
-2.95%
$1.38 million $9,295
Mar 19, 2026 $0.0₅143
+2.00%
$1.43 million $9,513
Mar 18, 2026 $0.0₅14
-7.23%
$1.4 million $9,255
Mar 17, 2026 $0.0₅151
+0.07%
$1.51 million $8,775
Mar 16, 2026 $0.0₅151
+11.96%
$1.51 million $10,970
Mar 15, 2026 $0.0₅135
-0.44%
$1.35 million $11,183
Mar 14, 2026 $0.0₅135
+1.66%
$1.35 million $9,245
Mar 13, 2026 $0.0₅133
-0.67%
$1.33 million $11,526
Mar 12, 2026 $0.0₅134
-3.40%
$1.34 million $11,535
Mar 11, 2026 $0.0₅138
+2.37%
$1.39 million $9,400
Mar 10, 2026 $0.0₅135
+2.89%
$1.35 million $9,372
Mar 9, 2026 $0.0₅131
+0.31%
$1.31 million $9,066
Mar 8, 2026 $0.0₅131
-0.30%
$1.31 million $9,019
Mar 7, 2026 $0.0₅131
-3.66%
$1.31 million $13,146
Mar 6, 2026 $0.0₅136
+2.02%
$1.36 million $12,583
Mar 5, 2026 $0.0₅134
+2.22%
$1.34 million $8,786
Mar 4, 2026 $0.0₅131
+0.77%
$1.31 million $9,428
Mar 3, 2026 $0.0₅13
-1.94%
$1.3 million $9,174
Mar 2, 2026 $0.0₅132
+3.21%
$1.32 million $10,918
Mar 1, 2026 $0.0₅128
-3.75%
$1.28 million $14,564
Feb 28, 2026 $0.0₅133
+2.58%
$1.33 million $12,330
Feb 27, 2026 $0.0₅13
+1.97%
$1.3 million $11,647
Feb 26, 2026 $0.0₅127
-0.93%
$1.27 million $8,971
Feb 25, 2026 $0.0₅128
+2.26%
$1.28 million $14,186