Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFUND Historical Data

RFD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.0₅289
+45.23%
$2.89 million $162,095
Nov 18, 2025 $0.0₅213
+8.67%
$1.99 million $119,714
Nov 17, 2025 $0.0₅197
-11.26%
$1.99 million $97,011
Nov 16, 2025 $0.0₅225
-4.26%
$2.23 million $98,984
Nov 15, 2025 $0.0₅233
+7.87%
$2.35 million $100,083
Nov 14, 2025 $0.0₅216
+1.41%
$2.16 million $178,450
Nov 13, 2025 $0.0₅22
-16.35%
$2.16 million $120,973
Nov 12, 2025 $0.0₅261
+13.97%
$2.64 million $157,784
Nov 11, 2025 $0.0₅23
-16.06%
$2.3 million $145,333
Nov 10, 2025 $0.0₅342
+23.37%
$3.42 million $186,530
Nov 9, 2025 $0.0₅276
+0.81%
$2.76 million $189,566
Nov 8, 2025 $0.0₅213
-14.11%
$2.13 million $177,263
Nov 7, 2025 $0.0₅247
+6.01%
$2.47 million $178,194
Nov 6, 2025 $0.0₅235
-4.08%
$2.35 million $177,734
Nov 5, 2025 $0.0₅246
-9.15%
$2.46 million $181,567
Nov 4, 2025 $0.0₅272
-6.53%
$2.72 million $182,261
Nov 3, 2025 $0.0₅291
-3.48%
$2.91 million $201,719
Nov 2, 2025 $0.0₅301
-8.17%
$3.01 million $200,639
Nov 1, 2025 $0.0₅258
-24.56%
$2.58 million $221,767
Oct 31, 2025 $0.0₅352
+14.24%
$3.42 million $209,168
Oct 30, 2025 $0.0₅3
-2.27%
$3.08 million $184,147
Oct 29, 2025 $0.0₅307
-7.35%
$3.05 million $223,024
Oct 28, 2025 $0.0₅333
-0.10%
$3.35 million $262,468
Oct 27, 2025 $0.0₅335
-2.21%
$3.33 million $247,839
Oct 26, 2025 $0.0₅341
+6.59%
$3.4 million $260,310
Oct 25, 2025 $0.0₅32
-8.34%
$3.2 million $228,201
Oct 24, 2025 $0.0₅344
+10.40%
$3.5 million $271,748
Oct 23, 2025 $0.0₅326
+1.80%
$3.12 million $245,967
Oct 22, 2025 $0.0₅32
+2.82%
$3.2 million $204,821
Oct 21, 2025 $0.0₅312
-2.18%
$3.11 million $134,323
Oct 20, 2025 $0.0₅316
-8.29%
$3.16 million $202,660
Oct 19, 2025 $0.0₅347
+5.02%
$3.41 million $189,202
Oct 18, 2025 $0.0₅333
+5.58%
$3.32 million $158,878
Oct 17, 2025 $0.0₅317
-0.05%
$3.16 million $159,695
Oct 16, 2025 $0.0₅317
-8.60%
$3.16 million $262,034
Oct 15, 2025 $0.0₅346
+0.22%
$3.46 million $270,080
Oct 14, 2025 $0.0₅345
-5.18%
$3.48 million $211,968
Oct 13, 2025 $0.0₅365
-5.85%
$3.63 million $217,439
Oct 12, 2025 $0.0₅387
+27.04%
$3.87 million $223,690
Oct 11, 2025 $0.0₅307
-10.29%
$3.08 million $233,830
Oct 10, 2025 $0.0₅343
-12.57%
$3.41 million $196,248
Oct 9, 2025 $0.0₅393
+1.98%
$3.94 million $209,903
Oct 8, 2025 $0.0₅384
-3.71%
$3.88 million $224,861
Oct 7, 2025 $0.0₅399
-24.77%
$3.99 million $238,064
Oct 6, 2025 $0.0₅512
+38.48%
$5.12 million $24,840
Oct 5, 2025 $0.0₅373
-8.46%
$3.69 million $228,265
Oct 4, 2025 $0.0₅409
+4.76%
$4.07 million $256,035
Oct 3, 2025 $0.0₅394
+14.21%
$3.9 million $254,179
Oct 2, 2025 $0.0₅346
-7.75%
$3.46 million $206,349
Oct 1, 2025 $0.0₅379
+9.42%
$3.73 million $230,537