REFUND Historical Data

RFD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0₅247
+6.01%
$2.47 million $178,194
Nov 6, 2025 $0.0₅235
-4.08%
$2.35 million $177,734
Nov 5, 2025 $0.0₅246
-9.15%
$2.46 million $181,567
Nov 4, 2025 $0.0₅272
-6.53%
$2.72 million $182,261
Nov 3, 2025 $0.0₅291
-3.48%
$2.91 million $201,719
Nov 2, 2025 $0.0₅301
-8.17%
$3.01 million $200,639
Nov 1, 2025 $0.0₅258
-24.56%
$2.58 million $221,767
Oct 31, 2025 $0.0₅352
+14.24%
$3.42 million $209,168
Oct 30, 2025 $0.0₅3
-2.27%
$3.08 million $184,147
Oct 29, 2025 $0.0₅307
-7.35%
$3.05 million $223,024
Oct 28, 2025 $0.0₅333
-0.10%
$3.35 million $262,468
Oct 27, 2025 $0.0₅335
-2.21%
$3.33 million $247,839
Oct 26, 2025 $0.0₅341
+6.59%
$3.4 million $260,310
Oct 25, 2025 $0.0₅32
-8.34%
$3.2 million $228,201
Oct 24, 2025 $0.0₅344
+10.40%
$3.5 million $271,748
Oct 23, 2025 $0.0₅326
+1.80%
$3.12 million $245,967
Oct 22, 2025 $0.0₅32
+2.82%
$3.2 million $204,821
Oct 21, 2025 $0.0₅312
-2.18%
$3.11 million $134,323
Oct 20, 2025 $0.0₅316
-8.29%
$3.16 million $202,660
Oct 19, 2025 $0.0₅347
+5.02%
$3.41 million $189,202
Oct 18, 2025 $0.0₅333
+5.58%
$3.32 million $158,878
Oct 17, 2025 $0.0₅317
-0.05%
$3.16 million $159,695
Oct 16, 2025 $0.0₅317
-8.60%
$3.16 million $262,034
Oct 15, 2025 $0.0₅346
+0.22%
$3.46 million $270,080
Oct 14, 2025 $0.0₅345
-5.18%
$3.48 million $211,968
Oct 13, 2025 $0.0₅365
-5.85%
$3.63 million $217,439
Oct 12, 2025 $0.0₅387
+27.04%
$3.87 million $223,690
Oct 11, 2025 $0.0₅307
-10.29%
$3.08 million $233,830
Oct 10, 2025 $0.0₅343
-12.57%
$3.41 million $196,248
Oct 9, 2025 $0.0₅393
+1.98%
$3.94 million $209,903
Oct 8, 2025 $0.0₅384
-3.71%
$3.88 million $224,861
Oct 7, 2025 $0.0₅399
-24.77%
$3.99 million $238,064
Oct 6, 2025 $0.0₅512
+38.48%
$5.12 million $24,840
Oct 5, 2025 $0.0₅373
-8.46%
$3.69 million $228,265
Oct 4, 2025 $0.0₅409
+4.76%
$4.07 million $256,035
Oct 3, 2025 $0.0₅394
+14.21%
$3.9 million $254,179
Oct 2, 2025 $0.0₅346
-7.75%
$3.46 million $206,349
Oct 1, 2025 $0.0₅379
+9.42%
$3.73 million $230,537
Sep 30, 2025 $0.0₅35
-11.77%
$3.46 million $213,281
Sep 29, 2025 $0.0₅399
+10.23%
$3.99 million $273,299
Sep 28, 2025 $0.0₅348
+2.31%
$3.59 million $168,074
Sep 27, 2025 $0.0₅339
-9.79%
$3.39 million $189,292
Sep 26, 2025 $0.0₅365
-7.72%
$3.76 million $241,219
Sep 25, 2025 $0.0₅388
-4.90%
$3.97 million $195,437
Sep 24, 2025 $0.0₅396
+10.69%
$4.09 million $196,754
Sep 23, 2025 $0.0₅354
+0.12%
$3.54 million $211,792
Sep 22, 2025 $0.0₅36
+4.45%
$3.52 million $274,440
Sep 21, 2025 $0.0₅361
-11.49%
$3.45 million $225,413
Sep 20, 2025 $0.0₅415
+3.85%
$4.13 million $270,428
Sep 19, 2025 $0.0₅399
+1.62%
$4 million $291,520