IndaHash Historical Data

IDH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.00779
-5.21%
$ 3.12 million $ 746
Jan 13, 2022 $ 0.00824
-1.44%
$ 3.3 million $ 3
Jan 12, 2022 $ 0.00782
-0.35%
$ 3.13 million $ 80
Jan 11, 2022 $ 0.00784
-4.37%
$ 3.13 million $ 80
Jan 10, 2022 $ 0.0082
+0.34%
$ 3.28 million $ 0
Jan 9, 2022 $ 0.00794
+1.50%
$ 3.17 million $ 469
Jan 8, 2022 $ 0.00783
+11.09%
$ 3.13 million $ 1,177
Jan 7, 2022 $ 0.00703
+0.13%
$ 2.81 million $ 1,107
Jan 6, 2022 $ 0.00745
-2.68%
$ 2.98 million $ 69
Jan 5, 2022 $ 0.00769
-6.75%
$ 3.07 million $ 71
Jan 4, 2022 $ 0.00826
-4.61%
$ 3.3 million $ 1,592
Jan 3, 2022 $ 0.00866
+8.87%
$ 3.46 million $ 2,705
Jan 2, 2022 $ 0.00796
-9.06%
$ 3.18 million $ 87
Jan 1, 2022 $ 0.00874
-10.84%
$ 3.5 million $ 2,133
Dec 31, 2021 $ 0.0098
-9.83%
$ 3.92 million $ 3,301
Dec 30, 2021 $ 0.0109
+4.82%
$ 4.34 million $ 105
Dec 29, 2021 $ 0.0104
-10.25%
$ 4.14 million $ 4,089
Dec 28, 2021 $ 0.0115
-15.32%
$ 4.62 million $ 128
Dec 27, 2021 $ 0.0137
+9.68%
$ 5.46 million $ 1,477
Dec 26, 2021 $ 0.0124
+2.57%
$ 4.98 million $ 914
Dec 25, 2021 $ 0.0122
+5.67%
$ 4.86 million $ 45
Dec 24, 2021 $ 0.0115
-5.79%
$ 4.6 million $ 1,808
Dec 23, 2021 $ 0.0122
+0.23%
$ 4.88 million $ 67
Dec 22, 2021 $ 0.0122
-11.55%
$ 4.87 million $ 2,196
Dec 21, 2021 $ 0.0138
+1.12%
$ 5.51 million $ 10
Dec 20, 2021 $ 0.0136
+6.75%
$ 5.45 million $ 447
Dec 19, 2021 $ 0.0128
+5.55%
$ 5.12 million $ 1,652
Dec 18, 2021 $ 0.0121
+1.58%
$ 4.85 million $ 0
Dec 17, 2021 $ 0.012
-2.84%
$ 4.79 million $ 148
Dec 16, 2021 $ 0.0123
-5.30%
$ 4.93 million $ 39
Dec 15, 2021 $ 0.013
+3.54%
$ 5.2 million $ 5,276
Dec 14, 2021 $ 0.0126
+3.46%
$ 5.03 million $ 1,510
Dec 13, 2021 $ 0.0122
-5.69%
$ 4.87 million $ 654
Dec 12, 2021 $ 0.0129
-0.17%
$ 5.17 million $ 4,490
Dec 11, 2021 $ 0.0129
+8.59%
$ 5.17 million $ 22
Dec 10, 2021 $ 0.0119
-7.42%
$ 4.78 million $ 162
Dec 9, 2021 $ 0.0154
-1.60%
$ 6.17 million $ 55
Dec 8, 2021 $ 0.0157
-0.22%
$ 6.26 million $ 56
Dec 7, 2021 $ 0.0157
+24.61%
$ 6.28 million $ 2,111
Dec 6, 2021 $ 0.0126
-6.51%
$ 5.03 million $ 894
Dec 5, 2021 $ 0.0134
+9.01%
$ 5.37 million $ 2,301
Dec 4, 2021 $ 0.0123
-6.43%
$ 4.91 million $ 319
Dec 3, 2021 $ 0.0132
-21.09%
$ 5.26 million $ 464
Dec 2, 2021 $ 0.0167
-6.40%
$ 6.67 million $ 1,187
Dec 1, 2021 $ 0.0178
+6.67%
$ 7.12 million $ 3,022
Nov 30, 2021 $ 0.0167
+18.54%
$ 6.68 million $ 2,647
Nov 29, 2021 $ 0.0141
-22.09%
$ 5.63 million $ 1,598
Nov 28, 2021 $ 0.018
+4.43%
$ 7.22 million $ 24
Nov 27, 2021 $ 0.0173
+20.81%
$ 6.9 million $ 349
Nov 26, 2021 $ 0.0143
-0.58%
$ 5.71 million $ 38