IndaHash Historical Data

IDH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.00779
-5.21%
$3.12 million $746
Jan 13, 2022 $0.00824
-1.44%
$3.3 million $3
Jan 12, 2022 $0.00782
-0.35%
$3.13 million $80
Jan 11, 2022 $0.00784
-4.37%
$3.13 million $80
Jan 10, 2022 $0.0082
+0.34%
$3.28 million $0
Jan 9, 2022 $0.00794
+1.50%
$3.17 million $469
Jan 8, 2022 $0.00783
+11.09%
$3.13 million $1,177
Jan 7, 2022 $0.00703
+0.13%
$2.81 million $1,107
Jan 6, 2022 $0.00745
-2.68%
$2.98 million $69
Jan 5, 2022 $0.00769
-6.75%
$3.07 million $71
Jan 4, 2022 $0.00826
-4.61%
$3.3 million $1,592
Jan 3, 2022 $0.00866
+8.87%
$3.46 million $2,705
Jan 2, 2022 $0.00796
-9.06%
$3.18 million $87
Jan 1, 2022 $0.00874
-10.84%
$3.5 million $2,133
Dec 31, 2021 $0.0098
-9.83%
$3.92 million $3,301
Dec 30, 2021 $0.0109
+4.82%
$4.34 million $105
Dec 29, 2021 $0.0104
-10.25%
$4.14 million $4,089
Dec 28, 2021 $0.0115
-15.32%
$4.62 million $128
Dec 27, 2021 $0.0137
+9.68%
$5.46 million $1,477
Dec 26, 2021 $0.0124
+2.57%
$4.98 million $914
Dec 25, 2021 $0.0122
+5.67%
$4.86 million $45
Dec 24, 2021 $0.0115
-5.79%
$4.6 million $1,808
Dec 23, 2021 $0.0122
+0.23%
$4.88 million $67
Dec 22, 2021 $0.0122
-11.55%
$4.87 million $2,196
Dec 21, 2021 $0.0138
+1.12%
$5.51 million $10
Dec 20, 2021 $0.0136
+6.75%
$5.45 million $447
Dec 19, 2021 $0.0128
+5.55%
$5.12 million $1,652
Dec 18, 2021 $0.0121
+1.58%
$4.85 million $0
Dec 17, 2021 $0.012
-2.84%
$4.79 million $148
Dec 16, 2021 $0.0123
-5.30%
$4.93 million $39
Dec 15, 2021 $0.013
+3.54%
$5.2 million $5,276
Dec 14, 2021 $0.0126
+3.46%
$5.03 million $1,510
Dec 13, 2021 $0.0122
-5.69%
$4.87 million $654
Dec 12, 2021 $0.0129
-0.17%
$5.17 million $4,490
Dec 11, 2021 $0.0129
+8.59%
$5.17 million $22
Dec 10, 2021 $0.0119
-7.42%
$4.78 million $162
Dec 9, 2021 $0.0154
-1.60%
$6.17 million $55
Dec 8, 2021 $0.0157
-0.22%
$6.26 million $56
Dec 7, 2021 $0.0157
+24.61%
$6.28 million $2,111
Dec 6, 2021 $0.0126
-6.51%
$5.03 million $894
Dec 5, 2021 $0.0134
+9.01%
$5.37 million $2,301
Dec 4, 2021 $0.0123
-6.43%
$4.91 million $319
Dec 3, 2021 $0.0132
-21.09%
$5.26 million $464
Dec 2, 2021 $0.0167
-6.40%
$6.67 million $1,187
Dec 1, 2021 $0.0178
+6.67%
$7.12 million $3,022
Nov 30, 2021 $0.0167
+18.54%
$6.68 million $2,647
Nov 29, 2021 $0.0141
-22.09%
$5.63 million $1,598
Nov 28, 2021 $0.018
+4.43%
$7.22 million $24
Nov 27, 2021 $0.0173
+20.81%
$6.9 million $349
Nov 26, 2021 $0.0143
-0.58%
$5.71 million $38