IndaHash Historical Data

IDH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.0154
+2.69%
$ 6.14 million $ 2
Nov 24, 2021 $ 0.0149
-18.54%
$ 5.98 million $ 141
Nov 23, 2021 $ 0.0184
-28.35%
$ 7.34 million $ 5,289
Nov 22, 2021 $ 0.0256
+47.12%
$ 10.25 million $ 794
Nov 21, 2021 $ 0.0174
+16.23%
$ 6.96 million $ 7,810
Nov 20, 2021 $ 0.015
+27.74%
$ 5.99 million $ 83
Nov 19, 2021 $ 0.0117
-6.34%
$ 4.69 million $ 959
Nov 18, 2021 $ 0.0125
-7.88%
$ 5 million $ 1,185
Nov 17, 2021 $ 0.0136
-2.60%
$ 5.43 million $ 4
Nov 16, 2021 $ 0.0139
-12.66%
$ 5.58 million $ 3,064
Nov 15, 2021 $ 0.016
-20.63%
$ 6.39 million $ 61
Nov 14, 2021 $ 0.0193
+17.49%
$ 7.7 million $ 8,562
Nov 13, 2021 $ 0.0149
-29.80%
$ 5.97 million $ 9,842
Nov 12, 2021 $ 0.0212
+16.76%
$ 8.5 million $ 1,172
Nov 11, 2021 $ 0.0182
+7.61%
$ 7.28 million $ 4,694
Nov 10, 2021 $ 0.0169
-7.34%
$ 6.76 million $ 2,385
Nov 9, 2021 $ 0.0182
-8.73%
$ 7.29 million $ 7,000
Nov 8, 2021 $ 0.02
-22.27%
$ 7.99 million $ 5,097
Nov 7, 2021 $ 0.0257
+62.14%
$ 10.26 million $ 8,850
Nov 6, 2021 $ 0.0158
+0.60%
$ 6.32 million $ 512
Nov 5, 2021 $ 0.0157
-5.42%
$ 6.29 million $ 117
Nov 4, 2021 $ 0.0166
-0.90%
$ 6.65 million $ 1,905
Nov 3, 2021 $ 0.0168
+2.68%
$ 6.72 million $ 3,474
Nov 2, 2021 $ 0.0164
-33.61%
$ 6.54 million $ 7,753
Nov 1, 2021 $ 0.0247
-4.55%
$ 9.86 million $ 1,807
Oct 31, 2021 $ 0.0258
+12.01%
$ 10.33 million $ 1,506
Oct 30, 2021 $ 0.0231
-8.81%
$ 9.22 million $ 4,012
Oct 29, 2021 $ 0.0253
+1.81%
$ 10.1 million $ 3,786
Oct 28, 2021 $ 0.0248
+4.44%
$ 9.92 million $ 3,000
Oct 27, 2021 $ 0.0237
+7.69%
$ 9.49 million $ 5,688
Oct 26, 2021 $ 0.022
-14.35%
$ 8.81 million $ 1,562
Oct 25, 2021 $ 0.0257
-6.58%
$ 10.29 million $ 23,733
Oct 24, 2021 $ 0.0275
+1.48%
$ 11 million $ 2,592
Oct 23, 2021 $ 0.0271
-0.79%
$ 10.84 million $ 584
Oct 22, 2021 $ 0.0273
-11.71%
$ 10.93 million $ 1,366
Oct 21, 2021 $ 0.0309
+1.56%
$ 12.36 million $ 12,374
Oct 20, 2021 $ 0.0303
+21.54%
$ 12.13 million $ 13,484
Oct 19, 2021 $ 0.0246
+2.44%
$ 9.83 million $ 3,491
Oct 18, 2021 $ 0.024
-9.71%
$ 9.59 million $ 1,147
Oct 17, 2021 $ 0.0266
-2.35%
$ 10.62 million $ 12,474
Oct 16, 2021 $ 0.0272
+11.09%
$ 10.89 million $ 34,783
Oct 15, 2021 $ 0.0245
-1.21%
$ 9.79 million $ 6,459
Oct 14, 2021 $ 0.0248
+2.81%
$ 9.91 million $ 6,154
Oct 13, 2021 $ 0.0241
+21.40%
$ 9.64 million $ 8,476
Oct 12, 2021 $ 0.0199
-14.32%
$ 7.94 million $ 7,166
Oct 11, 2021 $ 0.0232
+28.10%
$ 9.26 million $ 9,850
Oct 10, 2021 $ 0.0181
+9.95%
$ 7.22 million $ 2,355
Oct 9, 2021 $ 0.0164
-4.96%
$ 6.57 million $ 3,824
Oct 8, 2021 $ 0.0173
-0.91%
$ 6.91 million $ 2,538
Oct 7, 2021 $ 0.0174
-5.13%
$ 6.98 million $ 1,548