IndaHash Historical Data

IDH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.0154
+2.69%
$6.14 million $2
Nov 24, 2021 $0.0149
-18.54%
$5.98 million $141
Nov 23, 2021 $0.0184
-28.35%
$7.34 million $5,289
Nov 22, 2021 $0.0256
+47.12%
$10.25 million $794
Nov 21, 2021 $0.0174
+16.23%
$6.96 million $7,810
Nov 20, 2021 $0.015
+27.74%
$5.99 million $83
Nov 19, 2021 $0.0117
-6.34%
$4.69 million $959
Nov 18, 2021 $0.0125
-7.88%
$5 million $1,185
Nov 17, 2021 $0.0136
-2.60%
$5.43 million $4
Nov 16, 2021 $0.0139
-12.66%
$5.58 million $3,064
Nov 15, 2021 $0.016
-20.63%
$6.39 million $61
Nov 14, 2021 $0.0193
+17.49%
$7.7 million $8,562
Nov 13, 2021 $0.0149
-29.80%
$5.97 million $9,842
Nov 12, 2021 $0.0212
+16.76%
$8.5 million $1,172
Nov 11, 2021 $0.0182
+7.61%
$7.28 million $4,694
Nov 10, 2021 $0.0169
-7.34%
$6.76 million $2,385
Nov 9, 2021 $0.0182
-8.73%
$7.29 million $7,000
Nov 8, 2021 $0.02
-22.27%
$7.99 million $5,097
Nov 7, 2021 $0.0257
+62.14%
$10.26 million $8,850
Nov 6, 2021 $0.0158
+0.60%
$6.32 million $512
Nov 5, 2021 $0.0157
-5.42%
$6.29 million $117
Nov 4, 2021 $0.0166
-0.90%
$6.65 million $1,905
Nov 3, 2021 $0.0168
+2.68%
$6.72 million $3,474
Nov 2, 2021 $0.0164
-33.61%
$6.54 million $7,753
Nov 1, 2021 $0.0247
-4.55%
$9.86 million $1,807
Oct 31, 2021 $0.0258
+12.01%
$10.33 million $1,506
Oct 30, 2021 $0.0231
-8.81%
$9.22 million $4,012
Oct 29, 2021 $0.0253
+1.81%
$10.1 million $3,786
Oct 28, 2021 $0.0248
+4.44%
$9.92 million $3,000
Oct 27, 2021 $0.0237
+7.69%
$9.49 million $5,688
Oct 26, 2021 $0.022
-14.35%
$8.81 million $1,562
Oct 25, 2021 $0.0257
-6.58%
$10.29 million $23,733
Oct 24, 2021 $0.0275
+1.48%
$11 million $2,592
Oct 23, 2021 $0.0271
-0.79%
$10.84 million $584
Oct 22, 2021 $0.0273
-11.71%
$10.93 million $1,366
Oct 21, 2021 $0.0309
+1.56%
$12.36 million $12,374
Oct 20, 2021 $0.0303
+21.54%
$12.13 million $13,484
Oct 19, 2021 $0.0246
+2.44%
$9.83 million $3,491
Oct 18, 2021 $0.024
-9.71%
$9.59 million $1,147
Oct 17, 2021 $0.0266
-2.35%
$10.62 million $12,474
Oct 16, 2021 $0.0272
+11.09%
$10.89 million $34,783
Oct 15, 2021 $0.0245
-1.21%
$9.79 million $6,459
Oct 14, 2021 $0.0248
+2.81%
$9.91 million $6,154
Oct 13, 2021 $0.0241
+21.40%
$9.64 million $8,476
Oct 12, 2021 $0.0199
-14.32%
$7.94 million $7,166
Oct 11, 2021 $0.0232
+28.10%
$9.26 million $9,850
Oct 10, 2021 $0.0181
+9.95%
$7.22 million $2,355
Oct 9, 2021 $0.0164
-4.96%
$6.57 million $3,824
Oct 8, 2021 $0.0173
-0.91%
$6.91 million $2,538
Oct 7, 2021 $0.0174
-5.13%
$6.98 million $1,548