IndaHash Historical Data

IDH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00502
-18.07%
$ 2.01 million $ 708
Mar 10, 2022 $ 0.00613
-9.12%
$ 2.45 million $ 93
Mar 9, 2022 $ 0.00675
+16.10%
$ 2.7 million $ 1,063
Mar 8, 2022 $ 0.00581
-4.45%
$ 2.32 million $ 630
Mar 7, 2022 $ 0.00609
+5.51%
$ 2.43 million $ 0
Mar 6, 2022 $ 0.00576
-2.50%
$ 2.3 million $ 574
Mar 5, 2022 $ 0.00591
-22.90%
$ 2.36 million $ 245
Mar 4, 2022 $ 0.00766
+54.56%
$ 3.07 million $ 36
Mar 3, 2022 $ 0.00584
-1.01%
$ 2.33 million $ 6
Mar 2, 2022 $ 0.0059
-0.35%
$ 2.36 million $ 6
Mar 1, 2022 $ 0.00592
+6.29%
$ 2.37 million $ 1,059
Feb 28, 2022 $ 0.00556
+17.43%
$ 2.22 million $ 106
Feb 27, 2022 $ 0.00473
-13.51%
$ 1.89 million $ 24
Feb 26, 2022 $ 0.00547
-0.36%
$ 2.19 million $ 0
Feb 25, 2022 $ 0.00549
+35.33%
$ 2.2 million $ 1
Feb 24, 2022 $ 0.00406
-27.35%
$ 1.62 million $ 1
Feb 23, 2022 $ 0.00559
-1.70%
$ 2.24 million $ 0
Feb 22, 2022 $ 0.00528
+1.65%
$ 2.11 million $ 278
Feb 21, 2022 $ 0.00518
-3.55%
$ 2.07 million $ 359
Feb 20, 2022 $ 0.00539
-4.17%
$ 2.15 million $ 27
Feb 19, 2022 $ 0.00562
+0.30%
$ 2.25 million $ 45
Feb 18, 2022 $ 0.0056
-2.76%
$ 2.24 million $ 20
Feb 17, 2022 $ 0.00576
-8.74%
$ 2.3 million $ 101
Feb 16, 2022 $ 0.00631
+0.02%
$ 2.52 million $ 14
Feb 15, 2022 $ 0.00631
+1.70%
$ 2.52 million $ 19
Feb 13, 2022 $ 0.00667
+0.72%
$ 2.67 million $ 1
Feb 12, 2022 $ 0.00661
+0.65%
$ 2.65 million $ 1
Feb 11, 2022 $ 0.00719
+0.26%
$ 2.88 million $ 63
Feb 10, 2022 $ 0.00718
+1.15%
$ 2.87 million $ 124
Feb 9, 2022 $ 0.00709
+0.49%
$ 2.84 million $ 1
Feb 8, 2022 $ 0.00706
+17.16%
$ 2.82 million $ 689
Feb 7, 2022 $ 0.00603
-5.84%
$ 2.41 million $ 2,344
Feb 6, 2022 $ 0.0064
-3.76%
$ 2.56 million $ 36
Feb 4, 2022 $ 0.00608
+0.58%
$ 2.43 million $ 1
Feb 3, 2022 $ 0.00603
+8.45%
$ 2.41 million $ 1
Feb 2, 2022 $ 0.00555
-34.44%
$ 2.22 million $ 77
Feb 1, 2022 $ 0.00848
+44.97%
$ 3.39 million $ 1,089
Jan 31, 2022 $ 0.00585
-9.29%
$ 2.34 million $ 6,556
Jan 30, 2022 $ 0.00644
-35.08%
$ 2.58 million $ 4,645
Jan 29, 2022 $ 0.00992
+110.13%
$ 3.97 million $ 2,085
Jan 27, 2022 $ 0.00514
-0.18%
$ 2.06 million $ 196
Jan 26, 2022 $ 0.00516
-0.26%
$ 2.06 million $ 197
Jan 25, 2022 $ 0.00517
+17.01%
$ 2.07 million $ 669
Jan 24, 2022 $ 0.00443
-9.80%
$ 1.77 million $ 902
Jan 23, 2022 $ 0.00491
+1.58%
$ 1.96 million $ 326
Jan 22, 2022 $ 0.00483
-26.47%
$ 1.93 million $ 2,674
Jan 21, 2022 $ 0.00656
+13.31%
$ 2.63 million $ 424
Jan 20, 2022 $ 0.0058
-1.69%
$ 2.32 million $ 241
Jan 16, 2022 $ 0.00784
-7.88%
$ 3.14 million $ 18
Jan 15, 2022 $ 0.00851
+9.07%
$ 3.4 million $ 244