IndaHash Historical Data

IDH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.0184
+16.05%
$ 7.36 million $ 23,370
Oct 5, 2021 $ 0.0159
+10.44%
$ 6.35 million $ 8,834
Oct 4, 2021 $ 0.0144
+40.01%
$ 5.75 million $ 11,295
Oct 3, 2021 $ 0.0103
+0.87%
$ 4.11 million $ 1,655
Oct 2, 2021 $ 0.0102
-22.34%
$ 4.07 million $ 8,147
Oct 1, 2021 $ 0.0131
+10.38%
$ 5.24 million $ 13,106
Sep 30, 2021 $ 0.0119
+88.59%
$ 4.75 million $ 38,338
Sep 29, 2021 $ 0.00629
-28.44%
$ 2.52 million $ 1,809
Sep 28, 2021 $ 0.00878
-9.72%
$ 3.51 million $ 587
Sep 27, 2021 $ 0.00975
+41.06%
$ 3.9 million $ 3,622
Sep 26, 2021 $ 0.00692
-0.18%
$ 2.77 million $ 20
Sep 25, 2021 $ 0.00695
-1.98%
$ 2.78 million $ 1,364
Sep 24, 2021 $ 0.00708
-15.90%
$ 2.83 million $ 60
Sep 23, 2021 $ 0.00841
-8.48%
$ 3.36 million $ 1,071
Sep 22, 2021 $ 0.0092
+12.43%
$ 3.68 million $ 92
Sep 21, 2021 $ 0.00816
+7.69%
$ 3.26 million $ 2,147
Sep 20, 2021 $ 0.00833
+13.70%
$ 3.33 million $ 16
Sep 19, 2021 $ 0.00731
+0.24%
$ 2.93 million $ 213
Sep 17, 2021 $ 0.00876
+14.05%
$ 3.51 million $ 2
Sep 16, 2021 $ 0.00769
-0.27%
$ 3.08 million $ 347
Sep 15, 2021 $ 0.00763
-19.70%
$ 3.05 million $ 2,131
Sep 14, 2021 $ 0.00949
+13.02%
$ 3.8 million $ 40
Sep 13, 2021 $ 0.00841
-2.29%
$ 3.36 million $ 84
Sep 12, 2021 $ 0.00861
-6.72%
$ 3.44 million $ 106
Sep 11, 2021 $ 0.00922
+19.62%
$ 3.69 million $ 177
Sep 10, 2021 $ 0.0077
-9.28%
$ 3.08 million $ 170
Sep 9, 2021 $ 0.00848
-5.72%
$ 3.39 million $ 3,057
Sep 8, 2021 $ 0.009
+0.53%
$ 3.6 million $ 78
Sep 7, 2021 $ 0.00896
-19.70%
$ 3.58 million $ 798
Sep 6, 2021 $ 0.0112
+0.36%
$ 4.46 million $ 6,555
Sep 5, 2021 $ 0.0111
+5.40%
$ 4.42 million $ 8,232
Sep 4, 2021 $ 0.0105
-12.10%
$ 4.22 million $ 8,597
Sep 3, 2021 $ 0.012
-8.37%
$ 4.79 million $ 1,185
Sep 2, 2021 $ 0.0134
+7.77%
$ 5.34 million $ 8,658
Sep 1, 2021 $ 0.0124
-3.45%
$ 4.94 million $ 2,127
Aug 31, 2021 $ 0.0128
-8.64%
$ 5.13 million $ 917
Aug 30, 2021 $ 0.014
+22.20%
$ 5.61 million $ 11,962
Aug 29, 2021 $ 0.0115
+6.35%
$ 4.6 million $ 240
Aug 28, 2021 $ 0.0108
-19.64%
$ 4.32 million $ 1,084
Aug 27, 2021 $ 0.0134
+20.53%
$ 5.37 million $ 22,992
Aug 26, 2021 $ 0.0112
-8.17%
$ 4.48 million $ 12,007
Aug 25, 2021 $ 0.0122
-12.61%
$ 4.87 million $ 8,286
Aug 24, 2021 $ 0.0139
-7.20%
$ 5.58 million $ 10,387
Aug 23, 2021 $ 0.015
+33.36%
$ 6.01 million $ 10,131
Aug 22, 2021 $ 0.0113
+12.79%
$ 4.5 million $ 1,878
Aug 21, 2021 $ 0.00999
-15.82%
$ 4 million $ 3,056
Aug 20, 2021 $ 0.0119
+11.36%
$ 4.74 million $ 9,844
Aug 19, 2021 $ 0.0106
+5.44%
$ 4.25 million $ 428
Aug 18, 2021 $ 0.0101
-2.60%
$ 4.04 million $ 315
Aug 17, 2021 $ 0.0104
+9.01%
$ 4.15 million $ 6,805