IndaHash Historical Data

IDH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.0184
+16.05%
$7.36 million $23,370
Oct 5, 2021 $0.0159
+10.44%
$6.35 million $8,834
Oct 4, 2021 $0.0144
+40.01%
$5.75 million $11,295
Oct 3, 2021 $0.0103
+0.87%
$4.11 million $1,655
Oct 2, 2021 $0.0102
-22.34%
$4.07 million $8,147
Oct 1, 2021 $0.0131
+10.38%
$5.24 million $13,106
Sep 30, 2021 $0.0119
+88.59%
$4.75 million $38,338
Sep 29, 2021 $0.00629
-28.44%
$2.52 million $1,809
Sep 28, 2021 $0.00878
-9.72%
$3.51 million $587
Sep 27, 2021 $0.00975
+41.06%
$3.9 million $3,622
Sep 26, 2021 $0.00692
-0.18%
$2.77 million $20
Sep 25, 2021 $0.00695
-1.98%
$2.78 million $1,364
Sep 24, 2021 $0.00708
-15.90%
$2.83 million $60
Sep 23, 2021 $0.00841
-8.48%
$3.36 million $1,071
Sep 22, 2021 $0.0092
+12.43%
$3.68 million $92
Sep 21, 2021 $0.00816
+7.69%
$3.26 million $2,147
Sep 20, 2021 $0.00833
+13.70%
$3.33 million $16
Sep 19, 2021 $0.00731
+0.24%
$2.93 million $213
Sep 17, 2021 $0.00876
+14.05%
$3.51 million $2
Sep 16, 2021 $0.00769
-0.27%
$3.08 million $347
Sep 15, 2021 $0.00763
-19.70%
$3.05 million $2,131
Sep 14, 2021 $0.00949
+13.02%
$3.8 million $40
Sep 13, 2021 $0.00841
-2.29%
$3.36 million $84
Sep 12, 2021 $0.00861
-6.72%
$3.44 million $106
Sep 11, 2021 $0.00922
+19.62%
$3.69 million $177
Sep 10, 2021 $0.0077
-9.28%
$3.08 million $170
Sep 9, 2021 $0.00848
-5.72%
$3.39 million $3,057
Sep 8, 2021 $0.009
+0.53%
$3.6 million $78
Sep 7, 2021 $0.00896
-19.70%
$3.58 million $798
Sep 6, 2021 $0.0112
+0.36%
$4.46 million $6,555
Sep 5, 2021 $0.0111
+5.40%
$4.42 million $8,232
Sep 4, 2021 $0.0105
-12.10%
$4.22 million $8,597
Sep 3, 2021 $0.012
-8.37%
$4.79 million $1,185
Sep 2, 2021 $0.0134
+7.77%
$5.34 million $8,658
Sep 1, 2021 $0.0124
-3.45%
$4.94 million $2,127
Aug 31, 2021 $0.0128
-8.64%
$5.13 million $917
Aug 30, 2021 $0.014
+22.20%
$5.61 million $11,962
Aug 29, 2021 $0.0115
+6.35%
$4.6 million $240
Aug 28, 2021 $0.0108
-19.64%
$4.32 million $1,084
Aug 27, 2021 $0.0134
+20.53%
$5.37 million $22,992
Aug 26, 2021 $0.0112
-8.17%
$4.48 million $12,007
Aug 25, 2021 $0.0122
-12.61%
$4.87 million $8,286
Aug 24, 2021 $0.0139
-7.20%
$5.58 million $10,387
Aug 23, 2021 $0.015
+33.36%
$6.01 million $10,131
Aug 22, 2021 $0.0113
+12.79%
$4.5 million $1,878
Aug 21, 2021 $0.00999
-15.82%
$4 million $3,056
Aug 20, 2021 $0.0119
+11.36%
$4.74 million $9,844
Aug 19, 2021 $0.0106
+5.44%
$4.25 million $428
Aug 18, 2021 $0.0101
-2.60%
$4.04 million $315
Aug 17, 2021 $0.0104
+9.01%
$4.15 million $6,805