IndaHash Historical Data

IDH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0095
-4.24%
$ 3.8 million $ 297
Aug 15, 2021 $ 0.00992
+6.00%
$ 3.97 million $ 349
Aug 14, 2021 $ 0.00936
-3.18%
$ 3.75 million $ 475
Aug 13, 2021 $ 0.00967
+8.55%
$ 3.87 million $ 566
Aug 12, 2021 $ 0.00891
-6.94%
$ 3.56 million $ 1,821
Aug 11, 2021 $ 0.00958
+10.80%
$ 3.83 million $ 516
Aug 10, 2021 $ 0.00864
-2.12%
$ 3.45 million $ 155
Aug 8, 2021 $ 0.00863
+40.25%
$ 3.45 million $ 94
Aug 7, 2021 $ 0.00617
-28.38%
$ 2.47 million $ 236
Aug 6, 2021 $ 0.00862
+4.61%
$ 3.45 million $ 302
Aug 5, 2021 $ 0.00823
+3.63%
$ 3.29 million $ 107
Aug 4, 2021 $ 0.00748
+17.63%
$ 2.99 million $ 11
Aug 3, 2021 $ 0.00636
-25.32%
$ 2.54 million $ 79
Aug 2, 2021 $ 0.00852
+28.74%
$ 3.41 million $ 306
Aug 1, 2021 $ 0.00662
+3.91%
$ 2.65 million $ 480
Jul 30, 2021 $ 0.00609
+8.93%
$ 2.44 million $ 1,143
Jul 29, 2021 $ 0.00559
+2.11%
$ 2.24 million $ 501
Jul 28, 2021 $ 0.00548
+0.89%
$ 2.19 million $ 0
Jul 27, 2021 $ 0.00542
-0.74%
$ 2.17 million $ 600
Jul 26, 2021 $ 0.00546
+2.01%
$ 2.18 million $ 451
Jul 25, 2021 $ 0.00535
-2.35%
$ 2.14 million $ 1,718
Jul 24, 2021 $ 0.00548
+1.95%
$ 2.19 million $ 1,668
Jul 23, 2021 $ 0.00537
-4.77%
$ 2.15 million $ 1,784
Jul 22, 2021 $ 0.00564
-19.62%
$ 2.26 million $ 1,205
Jul 21, 2021 $ 0.00702
-1.10%
$ 2.81 million $ 0
Jul 20, 2021 $ 0.0071
+13.17%
$ 2.84 million $ 216
Jul 19, 2021 $ 0.00627
-8.50%
$ 2.51 million $ 532
Jul 18, 2021 $ 0.00686
-0.22%
$ 2.74 million $ 5
Jul 17, 2021 $ 0.00687
-0.58%
$ 2.75 million $ 141
Jul 16, 2021 $ 0.00691
-6.15%
$ 2.77 million $ 199
Jul 15, 2021 $ 0.00736
-6.06%
$ 2.95 million $ 1,347
Jul 14, 2021 $ 0.00784
-13.91%
$ 3.13 million $ 486
Jul 13, 2021 $ 0.00912
+71.72%
$ 3.65 million $ 2,162
Jul 12, 2021 $ 0.00531
-23.05%
$ 2.13 million $ 2,991
Jul 11, 2021 $ 0.0069
+2.43%
$ 2.76 million $ 732
Jul 10, 2021 $ 0.00674
-28.55%
$ 2.7 million $ 2,747
Jul 9, 2021 $ 0.00943
+57.08%
$ 3.77 million $ 262
Jul 8, 2021 $ 0.00601
-27.86%
$ 2.4 million $ 693
Jul 7, 2021 $ 0.00831
-4.36%
$ 3.33 million $ 144
Jul 6, 2021 $ 0.00869
-2.51%
$ 3.48 million $ 373
Jul 5, 2021 $ 0.00892
-34.75%
$ 3.57 million $ 1,760
Jul 4, 2021 $ 0.00695
+0.14%
$ 2.78 million $ 255
Jul 3, 2021 $ 0.00694
-18.03%
$ 2.77 million $ 254
Jul 2, 2021 $ 0.00846
+0.78%
$ 3.38 million $ 279
Jul 1, 2021 $ 0.0084
+17.99%
$ 3.36 million $ 170
Jun 30, 2021 $ 0.00712
+17.34%
$ 2.85 million $ 203
Jun 29, 2021 $ 0.00606
-11.66%
$ 2.42 million $ 536
Jun 28, 2021 $ 0.00686
-6.42%
$ 2.74 million $ 26
Jun 27, 2021 $ 0.00733
-7.94%
$ 2.93 million $ 223
Jun 26, 2021 $ 0.0076
+1.02%
$ 3.04 million $ 167