IndaHash Historical Data

IDH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00753
-8.71%
$ 3.01 million $ 703
Jun 24, 2021 $ 0.00824
+9.06%
$ 3.3 million $ 2
Jun 23, 2021 $ 0.00755
-23.99%
$ 3.02 million $ 926
Jun 22, 2021 $ 0.00991
+22.21%
$ 3.96 million $ 3,038
Jun 21, 2021 $ 0.00813
-12.41%
$ 3.25 million $ 1,262
Jun 20, 2021 $ 0.00928
+14.95%
$ 3.71 million $ 403
Jun 19, 2021 $ 0.00807
+20.79%
$ 3.23 million $ 1,896
Jun 18, 2021 $ 0.00668
+1.36%
$ 2.67 million $ 161
Jun 17, 2021 $ 0.00659
-7.06%
$ 2.64 million $ 447
Jun 16, 2021 $ 0.00709
-7.91%
$ 2.84 million $ 128
Jun 15, 2021 $ 0.00771
+5.73%
$ 3.08 million $ 82
Jun 14, 2021 $ 0.00747
+3.63%
$ 2.99 million $ 10
Jun 13, 2021 $ 0.0072
+6.44%
$ 2.88 million $ 115
Jun 12, 2021 $ 0.00677
-4.22%
$ 2.71 million $ 112
Jun 11, 2021 $ 0.00706
-5.35%
$ 2.82 million $ 657
Jun 10, 2021 $ 0.00746
-3.25%
$ 2.98 million $ 691
Jun 9, 2021 $ 0.00771
+15.25%
$ 3.08 million $ 6,390
Jun 8, 2021 $ 0.00669
-0.41%
$ 2.67 million $ 7,111
Jun 7, 2021 $ 0.00671
+13.24%
$ 2.68 million $ 598
Jun 6, 2021 $ 0.00592
-2.91%
$ 2.37 million $ 52
Jun 5, 2021 $ 0.00643
-4.55%
$ 2.57 million $ 8
Jun 4, 2021 $ 0.00674
-14.76%
$ 2.7 million $ 47
Jun 3, 2021 $ 0.00792
+7.12%
$ 3.17 million $ 327
Jun 2, 2021 $ 0.00739
+96.59%
$ 2.96 million $ 531
Jun 1, 2021 $ 0.00376
-42.55%
$ 1.5 million $ 38
May 30, 2021 $ 0.005
-0.86%
$ 2 million $ 4,315
May 29, 2021 $ 0.00506
-19.41%
$ 2.02 million $ 7,732
May 28, 2021 $ 0.00628
-28.20%
$ 2.51 million $ 4,963
May 27, 2021 $ 0.00873
+3.94%
$ 3.49 million $ 5,097
May 26, 2021 $ 0.0084
+12.76%
$ 3.36 million $ 1,570
May 25, 2021 $ 0.00744
+2.00%
$ 2.98 million $ 837
May 24, 2021 $ 0.00729
+41.62%
$ 2.92 million $ 1,309
May 23, 2021 $ 0.00515
-9.94%
$ 2.06 million $ 1,145
May 22, 2021 $ 0.00572
-1.22%
$ 2.29 million $ 1,233
May 21, 2021 $ 0.00579
-10.32%
$ 2.32 million $ 990
May 20, 2021 $ 0.00648
+7.12%
$ 2.59 million $ 381
May 19, 2021 $ 0.00605
-10.25%
$ 2.42 million $ 3,821
May 18, 2021 $ 0.00674
-12.99%
$ 2.7 million $ 2,768
May 17, 2021 $ 0.00775
+11.84%
$ 3.1 million $ 1,628
May 16, 2021 $ 0.00694
-0.97%
$ 2.77 million $ 2,389
May 15, 2021 $ 0.007
+14.83%
$ 2.8 million $ 2,287
May 14, 2021 $ 0.0061
-18.11%
$ 2.44 million $ 2,263
May 13, 2021 $ 0.00745
-26.20%
$ 2.98 million $ 13,116
May 12, 2021 $ 0.0101
+32.19%
$ 4.04 million $ 41,399
May 11, 2021 $ 0.00763
-2.10%
$ 3.05 million $ 2,467
May 10, 2021 $ 0.00779
+23.93%
$ 3.12 million $ 25,245
May 9, 2021 $ 0.00629
-9.21%
$ 2.51 million $ 14,136
May 8, 2021 $ 0.00692
-9.30%
$ 2.77 million $ 1,737
May 7, 2021 $ 0.00781
+17.01%
$ 3.12 million $ 4,371
May 6, 2021 $ 0.00666
-10.55%
$ 2.66 million $ 756