IndaHash Historical Data

IDH Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $0.00745
-18.97%
$2.98 million $11,531
May 4, 2021 $0.00922
+15.22%
$3.69 million $1,998
May 3, 2021 $0.008
-8.97%
$3.2 million $4,280
May 2, 2021 $0.00879
+3.90%
$3.52 million $1,228
May 1, 2021 $0.00843
+9.45%
$3.37 million $794
Apr 30, 2021 $0.00699
+13.04%
$2.79 million $235
Apr 29, 2021 $0.00618
-11.67%
$2.47 million $7,623
Apr 28, 2021 $0.00699
+1.98%
$2.8 million $1,600
Apr 27, 2021 $0.00686
+6.51%
$2.74 million $1,537
Apr 26, 2021 $0.00644
-4.64%
$2.57 million $3,175
Apr 25, 2021 $0.00675
-20.10%
$2.7 million $3,135
Apr 24, 2021 $0.00846
-7.78%
$3.39 million $106
Apr 23, 2021 $0.00918
+2.22%
$3.67 million $1,575
Apr 22, 2021 $0.00898
+3.34%
$3.59 million $3,858
Apr 21, 2021 $0.00869
+5.98%
$3.48 million $2,846
Apr 20, 2021 $0.0082
-6.14%
$3.28 million $1,163
Apr 19, 2021 $0.00873
+9.16%
$3.49 million $7,741
Apr 18, 2021 $0.00801
+8.60%
$3.2 million $4,996
Apr 17, 2021 $0.00738
+15.14%
$2.95 million $14,569
Apr 16, 2021 $0.00641
-34.75%
$2.56 million $12,646
Apr 15, 2021 $0.00982
+7.32%
$3.93 million $1,254
Apr 14, 2021 $0.00914
+18.84%
$3.66 million $2,177
Apr 13, 2021 $0.00769
-15.16%
$3.08 million $24,677
Apr 12, 2021 $0.00907
-9.57%
$3.63 million $27,421
Apr 11, 2021 $0.00967
+36.20%
$3.87 million $15,856
Apr 10, 2021 $0.0071
-5.81%
$2.84 million $1,532
Apr 9, 2021 $0.00753
+29.42%
$3.01 million $3,468
Apr 8, 2021 $0.00582
-14.36%
$2.33 million $2,394
Apr 7, 2021 $0.0068
+2.60%
$2.72 million $666
Apr 6, 2021 $0.00663
+25.32%
$2.65 million $2,934
Apr 5, 2021 $0.00529
-9.05%
$2.12 million $2,854
Apr 4, 2021 $0.00582
+0.61%
$2.33 million $492
Apr 3, 2021 $0.00578
-6.75%
$2.31 million $125
Apr 2, 2021 $0.0062
-6.54%
$2.48 million $4,417
Apr 1, 2021 $0.00663
+14.75%
$2.65 million $74
Mar 30, 2021 $0.00719
+14.81%
$2.88 million $336
Mar 29, 2021 $0.00626
+4.61%
$2.5 million $537
Mar 28, 2021 $0.00598
+3.95%
$2.39 million $1,897
Mar 27, 2021 $0.00576
-4.93%
$2.3 million $377
Mar 26, 2021 $0.00606
-8.38%
$2.42 million $698
Mar 25, 2021 $0.00661
+0.07%
$2.65 million $5,890
Mar 24, 2021 $0.00661
-1.22%
$2.64 million $2,152
Mar 23, 2021 $0.0067
-13.52%
$2.68 million $4,418
Mar 22, 2021 $0.00774
-29.21%
$3.1 million $5,223
Mar 21, 2021 $0.0109
+84.47%
$4.37 million $35,843
Mar 20, 2021 $0.00593
-2.04%
$2.37 million $5,080
Mar 19, 2021 $0.00605
+8.65%
$2.42 million $179
Mar 18, 2021 $0.00557
-9.67%
$2.23 million $216
Mar 17, 2021 $0.00616
+20.83%
$2.47 million $1,961
Mar 16, 2021 $0.0051
-7.91%
$2.04 million $1,267