IndaHash Historical Data

IDH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00554
-6.33%
$ 2.21 million $ 156
Mar 14, 2021 $ 0.00592
+5.94%
$ 2.37 million $ 223
Mar 13, 2021 $ 0.00559
+9.59%
$ 2.23 million $ 1,708
Mar 12, 2021 $ 0.0051
-9.89%
$ 2.04 million $ 858
Mar 11, 2021 $ 0.00566
+0.67%
$ 2.26 million $ 267
Mar 10, 2021 $ 0.00562
-16.68%
$ 2.25 million $ 315
Mar 9, 2021 $ 0.00674
+17.20%
$ 2.7 million $ 547
Mar 8, 2021 $ 0.00575
-2.21%
$ 2.3 million $ 58
Mar 7, 2021 $ 0.00589
-0.60%
$ 2.35 million $ 714
Mar 6, 2021 $ 0.00593
-13.92%
$ 2.37 million $ 1,006
Mar 5, 2021 $ 0.00689
-6.39%
$ 2.76 million $ 5,996
Mar 4, 2021 $ 0.00737
-29.01%
$ 2.95 million $ 751
Mar 3, 2021 $ 0.0104
+44.71%
$ 4.15 million $ 3,549
Mar 2, 2021 $ 0.00717
-6.49%
$ 2.87 million $ 1,661
Mar 1, 2021 $ 0.00767
-7.46%
$ 3.07 million $ 267
Feb 28, 2021 $ 0.00829
+16.25%
$ 3.32 million $ 2,124
Feb 27, 2021 $ 0.00714
+12.55%
$ 2.85 million $ 1,178
Feb 26, 2021 $ 0.00634
+7.71%
$ 2.53 million $ 402
Feb 25, 2021 $ 0.0059
-22.45%
$ 2.36 million $ 508
Feb 24, 2021 $ 0.0076
+8.53%
$ 3.04 million $ 761
Feb 23, 2021 $ 0.00699
+9.76%
$ 2.8 million $ 1,071
Feb 22, 2021 $ 0.00637
-15.03%
$ 2.55 million $ 3,803
Feb 21, 2021 $ 0.00749
-5.78%
$ 3 million $ 2,894
Feb 20, 2021 $ 0.00795
+1.94%
$ 3.18 million $ 3,276
Feb 19, 2021 $ 0.0078
-3.54%
$ 3.12 million $ 5,903
Feb 18, 2021 $ 0.00808
-17.43%
$ 3.23 million $ 2,220
Feb 17, 2021 $ 0.00979
-8.83%
$ 3.92 million $ 2,499
Feb 16, 2021 $ 0.0107
+97.31%
$ 4.3 million $ 10,378
Feb 15, 2021 $ 0.00545
+8.53%
$ 2.18 million $ 3,083
Feb 14, 2021 $ 0.00502
+15.60%
$ 2.01 million $ 3,079
Feb 13, 2021 $ 0.00434
-31.57%
$ 1.74 million $ 10,704
Feb 12, 2021 $ 0.00634
+5.52%
$ 2.54 million $ 16,432
Feb 11, 2021 $ 0.00601
+10.96%
$ 2.4 million $ 2,399
Feb 10, 2021 $ 0.00542
-18.51%
$ 2.17 million $ 8,834
Feb 9, 2021 $ 0.00665
-16.51%
$ 2.66 million $ 3,129
Feb 8, 2021 $ 0.00796
-3.98%
$ 3.18 million $ 12,120
Feb 7, 2021 $ 0.00829
-18.16%
$ 3.31 million $ 6,532
Feb 6, 2021 $ 0.0101
-8.93%
$ 4.05 million $ 12,544
Feb 5, 2021 $ 0.0111
+12.99%
$ 4.44 million $ 8,610
Feb 4, 2021 $ 0.00983
-1.33%
$ 3.93 million $ 6,445
Feb 3, 2021 $ 0.00996
+34.55%
$ 3.98 million $ 13,890
Feb 2, 2021 $ 0.00741
-15.29%
$ 2.96 million $ 3,419
Feb 1, 2021 $ 0.00875
+65.93%
$ 3.5 million $ 6,758
Jan 30, 2021 $ 0.00799
-3.03%
$ 3.2 million $ 2,605
Jan 29, 2021 $ 0.00824
-8.85%
$ 3.29 million $ 1,669
Jan 28, 2021 $ 0.00902
-11.86%
$ 3.61 million $ 2,567
Jan 27, 2021 $ 0.0102
+3.30%
$ 4.09 million $ 1,876
Jan 26, 2021 $ 0.00991
+17.56%
$ 3.96 million $ 4,137
Jan 24, 2021 $ 0.00883
+27.49%
$ 3.53 million $ 5,225
Jan 23, 2021 $ 0.00693
-4.27%
$ 2.77 million $ 3,349