IndaHash Historical Data

IDH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.00723
-13.87%
$2.89 million $1,951
Jan 21, 2021 $0.0084
-44.97%
$3.36 million $3,229
Jan 20, 2021 $0.0153
+33.34%
$6.11 million $13,469
Jan 19, 2021 $0.0115
+5.99%
$4.59 million $12,832
Jan 18, 2021 $0.0108
+30.74%
$4.33 million $11,852
Jan 17, 2021 $0.00828
+28.00%
$3.31 million $3,392
Jan 16, 2021 $0.00646
-12.54%
$2.59 million $10,395
Jan 15, 2021 $0.00738
+87.14%
$2.95 million $10,016
Jan 14, 2021 $0.00399
+1.02%
$1.6 million $1,427
Jan 13, 2021 $0.00395
+11.91%
$1.58 million $19,060
Jan 12, 2021 $0.00352
-1.26%
$1.41 million $1,199
Jan 11, 2021 $0.00357
+144.07%
$1.43 million $13,288
Jan 10, 2021 $0.00147
+20.45%
$586,223 $771
Jan 9, 2021 $0.00122
-42.20%
$486,874 $1,303
Jan 8, 2021 $0.00211
+10.84%
$842,847 $1,463
Jan 7, 2021 $0.0019
-21.30%
$759,932 $808
Jan 6, 2021 $0.00242
-40.22%
$965,861 $452
Jan 5, 2021 $0.00404
+110.51%
$1.62 million $9
Jan 4, 2021 $0.00294
-0.76%
$1.18 million $640
Jan 3, 2021 $0.00296
+58.84%
$1.18 million $644
Jan 2, 2021 $0.00186
+14.21%
$744,446 $156
Jan 1, 2021 $0.00163
-29.32%
$651,567 $618
Dec 31, 2020 $0.00231
-42.06%
$922,380 $64
Dec 30, 2020 $0.00398
-1.31%
$1.59 million $4,089
Dec 29, 2020 $0.00502
+2.24%
$2.01 million $1,944
Dec 28, 2020 $0.00169
-15.37%
$674,143 $303
Dec 27, 2020 $0.00194
+22.69%
$775,511 $483
Dec 26, 2020 $0.00156
+21.33%
$625,061 $1,459
Dec 25, 2020 $0.00129
-0.23%
$514,688 $306
Dec 24, 2020 $0.0013
-3.78%
$520,237 $309
Dec 23, 2020 $0.00136
+75.39%
$544,834 $455
Dec 22, 2020 $0.000823
-16.24%
$329,297 $320
Dec 21, 2020 $0.000964
-31.34%
$385,367 $687
Dec 20, 2020 $0.00139
-11.07%
$556,729 $202
Dec 19, 2020 $0.00159
-13.39%
$636,632 $81
Dec 18, 2020 $0.00182
+0.78%
$728,246 $664
Dec 17, 2020 $0.00201
+33.59%
$803,399 $161
Dec 16, 2020 $0.0015
+10.66%
$600,561 $712
Dec 15, 2020 $0.00136
-12.12%
$544,006 $460
Dec 14, 2020 $0.0015
-0.15%
$599,124 $870
Dec 13, 2020 $0.00141
-0.39%
$563,589 $327
Dec 12, 2020 $0.00132
-6.22%
$527,938 $249
Dec 11, 2020 $0.00139
+0.92%
$556,799 $2
Dec 10, 2020 $0.0014
+0.90%
$558,166 $763
Dec 9, 2020 $0.00139
+10.38%
$554,999 $471
Dec 8, 2020 $0.00127
-5.80%
$506,468 $259
Dec 7, 2020 $0.00134
-0.02%
$536,576 $625
Dec 6, 2020 $0.00134
-7.08%
$537,055 $861
Dec 5, 2020 $0.00143
+9.14%
$573,312 $698
Dec 4, 2020 $0.00131
-14.87%
$523,325 $593