IndaHash Historical Data

IDH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00154
+10.78%
$ 614,658 $ 2,523
Dec 2, 2020 $ 0.00139
-14.30%
$ 554,432 $ 701
Dec 1, 2020 $ 0.00163
-1.19%
$ 650,448 $ 392
Nov 30, 2020 $ 0.00155
-1.08%
$ 620,203 $ 545
Nov 29, 2020 $ 0.00157
+2.36%
$ 626,864 $ 754
Nov 28, 2020 $ 0.00153
+11.93%
$ 612,320 $ 602
Nov 27, 2020 $ 0.00137
-3.73%
$ 546,682 $ 365
Nov 26, 2020 $ 0.00142
-34.04%
$ 567,534 $ 560
Nov 25, 2020 $ 0.00215
+3.62%
$ 860,869 $ 1,585
Nov 24, 2020 $ 0.00208
+22.61%
$ 830,695 $ 1,784
Nov 23, 2020 $ 0.00169
+15.59%
$ 677,203 $ 2,065
Nov 22, 2020 $ 0.00147
-7.78%
$ 585,962 $ 851
Nov 21, 2020 $ 0.00159
-0.76%
$ 635,536 $ 117
Nov 20, 2020 $ 0.0016
+26.42%
$ 640,305 $ 262
Nov 19, 2020 $ 0.00127
-19.61%
$ 506,426 $ 1,513
Nov 18, 2020 $ 0.00158
-1.73%
$ 630,110 $ 441
Nov 17, 2020 $ 0.0016
-42.59%
$ 641,366 $ 42
Nov 16, 2020 $ 0.00279
+140.20%
$ 1.12 million $ 605
Nov 15, 2020 $ 0.00116
-21.55%
$ 465,183 $ 566
Nov 14, 2020 $ 0.00148
+12.06%
$ 593,044 $ 972
Nov 13, 2020 $ 0.00132
-1.00%
$ 529,198 $ 584
Nov 12, 2020 $ 0.00134
+5.40%
$ 534,545 $ 413
Nov 11, 2020 $ 0.00127
-18.26%
$ 507,150 $ 303
Nov 10, 2020 $ 0.00155
+6.31%
$ 620,380 $ 89
Nov 9, 2020 $ 0.00146
+14.56%
$ 583,782 $ 772
Nov 8, 2020 $ 0.00127
-1.37%
$ 509,681 $ 18
Nov 7, 2020 $ 0.00129
+17.61%
$ 516,732 $ 560
Nov 6, 2020 $ 0.0011
-1.75%
$ 439,115 $ 549
Nov 5, 2020 $ 0.00112
+7.58%
$ 446,986 $ 429
Nov 4, 2020 $ 0.00104
+13.80%
$ 415,413 $ 323
Nov 3, 2020 $ 0.000912
-21.98%
$ 364,894 $ 61
Nov 2, 2020 $ 0.00117
+0.47%
$ 467,686 $ 18
Nov 1, 2020 $ 0.00116
-14.84%
$ 465,399 $ 252
Oct 31, 2020 $ 0.00137
+40.37%
$ 546,458 $ 631
Oct 30, 2020 $ 0.000973
-15.38%
$ 389,250 $ 1,100
Oct 29, 2020 $ 0.00115
+4.30%
$ 459,885 $ 81
Oct 28, 2020 $ 0.0011
-10.50%
$ 440,951 $ 265
Oct 27, 2020 $ 0.00123
+3.49%
$ 493,075 $ 650
Oct 26, 2020 $ 0.00119
-8.69%
$ 476,615 $ 712
Oct 25, 2020 $ 0.00131
+11.66%
$ 522,001 $ 4,423
Oct 24, 2020 $ 0.00117
+22.93%
$ 467,535 $ 2,846
Oct 23, 2020 $ 0.000951
-25.25%
$ 380,325 $ 8,648
Oct 22, 2020 $ 0.00127
-59.67%
$ 508,825 $ 22,004
Oct 21, 2020 $ 0.00315
+8.92%
$ 1.26 million $ 444
Oct 20, 2020 $ 0.0029
-11.10%
$ 1.16 million $ 299
Oct 19, 2020 $ 0.00326
+4.84%
$ 1.3 million $ 232
Oct 18, 2020 $ 0.00311
-4.30%
$ 1.24 million $ 89
Oct 17, 2020 $ 0.00325
+22.47%
$ 1.3 million $ 48
Oct 16, 2020 $ 0.00265
+3.45%
$ 1.06 million $ 206
Oct 15, 2020 $ 0.00256
-9.99%
$ 1.03 million $ 46