IndaHash Historical Data

IDH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.00285
-2.11%
$1.14 million $531
Oct 13, 2020 $0.00291
+14.88%
$1.16 million $3,429
Oct 12, 2020 $0.00253
+1.39%
$1.01 million $536
Oct 11, 2020 $0.0025
-6.79%
$999,654 $676
Oct 10, 2020 $0.00268
-0.03%
$1.07 million $1,078
Oct 9, 2020 $0.00268
+0.01%
$1.07 million $578
Oct 8, 2020 $0.00268
-5.67%
$1.07 million $120
Oct 7, 2020 $0.00284
+3.26%
$1.14 million $410
Oct 6, 2020 $0.00285
-1.48%
$1.14 million $9
Oct 5, 2020 $0.0029
+2.18%
$1.16 million $508
Oct 4, 2020 $0.00283
-0.45%
$1.13 million $284
Oct 3, 2020 $0.00285
-13.08%
$1.14 million $277
Oct 2, 2020 $0.00328
+18.62%
$1.31 million $57
Oct 1, 2020 $0.00276
-1.61%
$1.1 million $97
Sep 30, 2020 $0.00281
-1.62%
$1.12 million $280
Sep 29, 2020 $0.00285
-2.24%
$1.14 million $254
Sep 28, 2020 $0.00292
+1.59%
$1.17 million $454
Sep 27, 2020 $0.00287
+1.77%
$1.15 million $476
Sep 26, 2020 $0.00282
-8.03%
$1.13 million $495
Sep 25, 2020 $0.00307
+13.59%
$1.23 million $6,343
Sep 24, 2020 $0.0027
-9.71%
$1.08 million $457
Sep 23, 2020 $0.00299
-5.28%
$1.2 million $339
Sep 22, 2020 $0.00316
-10.12%
$1.26 million $257
Sep 21, 2020 $0.00352
-7.87%
$1.41 million $211
Sep 20, 2020 $0.00382
+9.29%
$1.53 million $252
Sep 19, 2020 $0.00349
-6.98%
$1.4 million $811
Sep 18, 2020 $0.00375
+0.82%
$1.5 million $321
Sep 17, 2020 $0.00372
+7.93%
$1.49 million $421
Sep 16, 2020 $0.00345
-16.92%
$1.38 million $314
Sep 15, 2020 $0.00417
+11.61%
$1.67 million $311
Sep 14, 2020 $0.00374
+24.47%
$1.5 million $495
Sep 13, 2020 $0.003
-11.26%
$1.2 million $8
Sep 12, 2020 $0.00338
+1.76%
$1.35 million $171
Sep 11, 2020 $0.00332
+11.34%
$1.33 million $56
Sep 10, 2020 $0.00298
-14.14%
$1.19 million $76
Sep 9, 2020 $0.00348
+20.08%
$1.39 million $5,340
Sep 8, 2020 $0.00289
+0.17%
$1.16 million $896
Sep 7, 2020 $0.00289
-28.03%
$1.15 million $290
Sep 6, 2020 $0.00401
+3.75%
$1.6 million $259
Sep 5, 2020 $0.00386
+10.04%
$1.54 million $345
Sep 4, 2020 $0.00351
+10.07%
$1.4 million $811
Sep 3, 2020 $0.00319
-0.13%
$1.28 million $66
Sep 2, 2020 $0.0032
-11.09%
$1.28 million $324
Sep 1, 2020 $0.0036
+4.80%
$1.44 million $711
Aug 31, 2020 $0.00343
-7.10%
$1.37 million $565
Aug 30, 2020 $0.00369
-9.89%
$1.48 million $905
Aug 29, 2020 $0.0041
+9.97%
$1.64 million $697
Aug 28, 2020 $0.00373
-23.66%
$1.49 million $991
Aug 27, 2020 $0.00489
+34.60%
$1.95 million $13,579
Aug 26, 2020 $0.00363
+18.06%
$1.45 million $2,372