IndaHash Historical Data

IDH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00308
-10.99%
$ 1.23 million $ 404
Aug 24, 2020 $ 0.00346
-8.28%
$ 1.38 million $ 558
Aug 23, 2020 $ 0.00377
+5.06%
$ 1.51 million $ 325
Aug 22, 2020 $ 0.00359
+2.79%
$ 1.43 million $ 385
Aug 21, 2020 $ 0.00349
-8.42%
$ 1.4 million $ 431
Aug 20, 2020 $ 0.00381
+17.86%
$ 1.52 million $ 781
Aug 19, 2020 $ 0.00323
-11.48%
$ 1.29 million $ 562
Aug 18, 2020 $ 0.00365
+3.09%
$ 1.46 million $ 417
Aug 17, 2020 $ 0.00355
-12.41%
$ 1.42 million $ 504
Aug 16, 2020 $ 0.00405
+0.95%
$ 1.62 million $ 286
Aug 15, 2020 $ 0.00401
-0.55%
$ 1.6 million $ 452
Aug 14, 2020 $ 0.00403
-3.76%
$ 1.61 million $ 470
Aug 13, 2020 $ 0.00419
+6.54%
$ 1.68 million $ 447
Aug 12, 2020 $ 0.00393
+0.65%
$ 1.57 million $ 328
Aug 11, 2020 $ 0.00391
-6.22%
$ 1.56 million $ 240
Aug 10, 2020 $ 0.00417
+1.95%
$ 1.67 million $ 650
Aug 9, 2020 $ 0.00408
+0.41%
$ 1.63 million $ 535
Aug 8, 2020 $ 0.00406
-1.29%
$ 1.62 million $ 359
Aug 7, 2020 $ 0.00411
+16.09%
$ 1.64 million $ 807
Aug 6, 2020 $ 0.00354
-32.59%
$ 1.42 million $ 677
Aug 5, 2020 $ 0.00526
+16.79%
$ 2.1 million $ 513
Aug 4, 2020 $ 0.0045
+22.05%
$ 1.8 million $ 1,053
Aug 3, 2020 $ 0.00369
-0.44%
$ 1.48 million $ 324
Aug 2, 2020 $ 0.0037
-8.05%
$ 1.48 million $ 874
Aug 1, 2020 $ 0.00403
-0.28%
$ 1.61 million $ 912
Jul 31, 2020 $ 0.00404
+0.55%
$ 1.62 million $ 469
Jul 30, 2020 $ 0.00402
+3.43%
$ 1.61 million $ 235
Jul 29, 2020 $ 0.00388
-13.48%
$ 1.55 million $ 1,050
Jul 28, 2020 $ 0.00449
-3.73%
$ 1.8 million $ 1,780
Jul 27, 2020 $ 0.00466
+15.44%
$ 1.86 million $ 7,431
Jul 26, 2020 $ 0.00404
+20.70%
$ 1.61 million $ 13,760
Jul 25, 2020 $ 0.00334
+1.84%
$ 1.34 million $ 353
Jul 24, 2020 $ 0.00328
-5.11%
$ 1.31 million $ 480
Jul 23, 2020 $ 0.00345
+4.35%
$ 1.38 million $ 1,648
Jul 22, 2020 $ 0.00331
+8.18%
$ 1.32 million $ 1,579
Jul 21, 2020 $ 0.00306
-7.12%
$ 1.22 million $ 392
Jul 20, 2020 $ 0.00329
+5.73%
$ 1.32 million $ 1,847
Jul 19, 2020 $ 0.00312
+0.03%
$ 1.25 million $ 2,147
Jul 18, 2020 $ 0.00311
+1.26%
$ 1.25 million $ 1,869
Jul 17, 2020 $ 0.00308
-1.15%
$ 1.23 million $ 300
Jul 16, 2020 $ 0.00311
-3.53%
$ 1.24 million $ 1,817
Jul 15, 2020 $ 0.00323
+2.52%
$ 1.29 million $ 524
Jul 14, 2020 $ 0.00315
+18.68%
$ 1.26 million $ 3,498
Jul 13, 2020 $ 0.00265
+1.65%
$ 1.06 million $ 483
Jul 12, 2020 $ 0.00261
-3.94%
$ 1.04 million $ 383
Jul 11, 2020 $ 0.00272
+2.07%
$ 1.09 million $ 984
Jul 10, 2020 $ 0.00266
+4.99%
$ 1.06 million $ 805
Jul 9, 2020 $ 0.00253
-8.89%
$ 1.01 million $ 486
Jul 8, 2020 $ 0.00278
+0.84%
$ 1.11 million $ 857
Jul 7, 2020 $ 0.00276
+1.61%
$ 1.1 million $ 467