IndaHash Historical Data

IDH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.00308
-10.99%
$1.23 million $404
Aug 24, 2020 $0.00346
-8.28%
$1.38 million $558
Aug 23, 2020 $0.00377
+5.06%
$1.51 million $325
Aug 22, 2020 $0.00359
+2.79%
$1.43 million $385
Aug 21, 2020 $0.00349
-8.42%
$1.4 million $431
Aug 20, 2020 $0.00381
+17.86%
$1.52 million $781
Aug 19, 2020 $0.00323
-11.48%
$1.29 million $562
Aug 18, 2020 $0.00365
+3.09%
$1.46 million $417
Aug 17, 2020 $0.00355
-12.41%
$1.42 million $504
Aug 16, 2020 $0.00405
+0.95%
$1.62 million $286
Aug 15, 2020 $0.00401
-0.55%
$1.6 million $452
Aug 14, 2020 $0.00403
-3.76%
$1.61 million $470
Aug 13, 2020 $0.00419
+6.54%
$1.68 million $447
Aug 12, 2020 $0.00393
+0.65%
$1.57 million $328
Aug 11, 2020 $0.00391
-6.22%
$1.56 million $240
Aug 10, 2020 $0.00417
+1.95%
$1.67 million $650
Aug 9, 2020 $0.00408
+0.41%
$1.63 million $535
Aug 8, 2020 $0.00406
-1.29%
$1.62 million $359
Aug 7, 2020 $0.00411
+16.09%
$1.64 million $807
Aug 6, 2020 $0.00354
-32.59%
$1.42 million $677
Aug 5, 2020 $0.00526
+16.79%
$2.1 million $513
Aug 4, 2020 $0.0045
+22.05%
$1.8 million $1,053
Aug 3, 2020 $0.00369
-0.44%
$1.48 million $324
Aug 2, 2020 $0.0037
-8.05%
$1.48 million $874
Aug 1, 2020 $0.00403
-0.28%
$1.61 million $912
Jul 31, 2020 $0.00404
+0.55%
$1.62 million $469
Jul 30, 2020 $0.00402
+3.43%
$1.61 million $235
Jul 29, 2020 $0.00388
-13.48%
$1.55 million $1,050
Jul 28, 2020 $0.00449
-3.73%
$1.8 million $1,780
Jul 27, 2020 $0.00466
+15.44%
$1.86 million $7,431
Jul 26, 2020 $0.00404
+20.70%
$1.61 million $13,760
Jul 25, 2020 $0.00334
+1.84%
$1.34 million $353
Jul 24, 2020 $0.00328
-5.11%
$1.31 million $480
Jul 23, 2020 $0.00345
+4.35%
$1.38 million $1,648
Jul 22, 2020 $0.00331
+8.18%
$1.32 million $1,579
Jul 21, 2020 $0.00306
-7.12%
$1.22 million $392
Jul 20, 2020 $0.00329
+5.73%
$1.32 million $1,847
Jul 19, 2020 $0.00312
+0.03%
$1.25 million $2,147
Jul 18, 2020 $0.00311
+1.26%
$1.25 million $1,869
Jul 17, 2020 $0.00308
-1.15%
$1.23 million $300
Jul 16, 2020 $0.00311
-3.53%
$1.24 million $1,817
Jul 15, 2020 $0.00323
+2.52%
$1.29 million $524
Jul 14, 2020 $0.00315
+18.68%
$1.26 million $3,498
Jul 13, 2020 $0.00265
+1.65%
$1.06 million $483
Jul 12, 2020 $0.00261
-3.94%
$1.04 million $383
Jul 11, 2020 $0.00272
+2.07%
$1.09 million $984
Jul 10, 2020 $0.00266
+4.99%
$1.06 million $805
Jul 9, 2020 $0.00253
-8.89%
$1.01 million $486
Jul 8, 2020 $0.00278
+0.84%
$1.11 million $857
Jul 7, 2020 $0.00276
+1.61%
$1.1 million $467