IndaHash Historical Data

IDH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.00271
+1.79%
$1.09 million $220
Jul 5, 2020 $0.00267
+0.21%
$1.07 million $243
Jul 4, 2020 $0.00266
+0.11%
$1.06 million $234
Jul 3, 2020 $0.00266
-2.25%
$1.06 million $239
Jul 2, 2020 $0.00272
-1.90%
$1.09 million $330
Jul 1, 2020 $0.00277
+0.49%
$1.11 million $268
Jun 30, 2020 $0.00276
-1.49%
$1.1 million $154
Jun 29, 2020 $0.0028
-4.89%
$1.12 million $373
Jun 28, 2020 $0.00294
+8.38%
$1.18 million $508
Jun 27, 2020 $0.00271
-3.02%
$1.09 million $187
Jun 26, 2020 $0.0028
+0.08%
$1.12 million $211
Jun 25, 2020 $0.0028
-9.49%
$1.12 million $345
Jun 24, 2020 $0.00309
+3.73%
$1.24 million $233
Jun 23, 2020 $0.00298
-5.05%
$1.19 million $103
Jun 22, 2020 $0.00314
+12.82%
$1.25 million $246
Jun 21, 2020 $0.00278
-14.31%
$1.11 million $690
Jun 20, 2020 $0.00324
+5.38%
$1.3 million $493
Jun 19, 2020 $0.00308
-3.13%
$1.23 million $270
Jun 18, 2020 $0.00318
+1.43%
$1.27 million $796
Jun 17, 2020 $0.00313
-1.21%
$1.25 million $291
Jun 16, 2020 $0.00317
+0.15%
$1.27 million $302
Jun 15, 2020 $0.00317
-3.35%
$1.27 million $589
Jun 14, 2020 $0.00328
-1.25%
$1.31 million $142
Jun 13, 2020 $0.00332
-2.61%
$1.33 million $135
Jun 12, 2020 $0.0034
+1.07%
$1.36 million $287
Jun 11, 2020 $0.00337
+4.85%
$1.35 million $267
Jun 10, 2020 $0.00321
-8.62%
$1.29 million $212
Jun 9, 2020 $0.00352
-1.93%
$1.41 million $323
Jun 8, 2020 $0.00359
+1.84%
$1.43 million $457
Jun 7, 2020 $0.00352
+0.12%
$1.41 million $402
Jun 6, 2020 $0.00352
+8.12%
$1.41 million $305
Jun 5, 2020 $0.00325
-6.22%
$1.3 million $364
Jun 4, 2020 $0.00347
-25.67%
$1.39 million $805
Jun 3, 2020 $0.00467
+56.15%
$1.87 million $3,166
Jun 2, 2020 $0.00299
+0.89%
$1.2 million $433
Jun 1, 2020 $0.00296
-2.28%
$1.18 million $448
May 31, 2020 $0.00303
+8.46%
$1.21 million $375
May 30, 2020 $0.0028
+1.20%
$1.12 million $292
May 29, 2020 $0.00276
+2.18%
$1.1 million $259
May 28, 2020 $0.0027
-2.37%
$1.08 million $282
May 27, 2020 $0.00277
-4.13%
$1.11 million $347
May 26, 2020 $0.00289
-5.77%
$1.15 million $570
May 25, 2020 $0.00306
+98.11%
$1.23 million $3,374
May 24, 2020 $0.00155
-28.18%
$618,812 $828
May 23, 2020 $0.00215
-11.44%
$861,625 $260
May 22, 2020 $0.00243
-10.90%
$972,756 $316
May 21, 2020 $0.00273
+39.73%
$1.09 million $2,123
May 20, 2020 $0.00195
-5.27%
$781,628 $269
May 19, 2020 $0.00206
-3.63%
$825,156 $237
May 18, 2020 $0.00214
-1.35%
$856,469 $203