IndaHash Historical Data

IDH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.00271
+1.79%
$ 1.09 million $ 220
Jul 5, 2020 $ 0.00267
+0.21%
$ 1.07 million $ 243
Jul 4, 2020 $ 0.00266
+0.11%
$ 1.06 million $ 234
Jul 3, 2020 $ 0.00266
-2.25%
$ 1.06 million $ 239
Jul 2, 2020 $ 0.00272
-1.90%
$ 1.09 million $ 330
Jul 1, 2020 $ 0.00277
+0.49%
$ 1.11 million $ 268
Jun 30, 2020 $ 0.00276
-1.49%
$ 1.1 million $ 154
Jun 29, 2020 $ 0.0028
-4.89%
$ 1.12 million $ 373
Jun 28, 2020 $ 0.00294
+8.38%
$ 1.18 million $ 508
Jun 27, 2020 $ 0.00271
-3.02%
$ 1.09 million $ 187
Jun 26, 2020 $ 0.0028
+0.08%
$ 1.12 million $ 211
Jun 25, 2020 $ 0.0028
-9.49%
$ 1.12 million $ 345
Jun 24, 2020 $ 0.00309
+3.73%
$ 1.24 million $ 233
Jun 23, 2020 $ 0.00298
-5.05%
$ 1.19 million $ 103
Jun 22, 2020 $ 0.00314
+12.82%
$ 1.25 million $ 246
Jun 21, 2020 $ 0.00278
-14.31%
$ 1.11 million $ 690
Jun 20, 2020 $ 0.00324
+5.38%
$ 1.3 million $ 493
Jun 19, 2020 $ 0.00308
-3.13%
$ 1.23 million $ 270
Jun 18, 2020 $ 0.00318
+1.43%
$ 1.27 million $ 796
Jun 17, 2020 $ 0.00313
-1.21%
$ 1.25 million $ 291
Jun 16, 2020 $ 0.00317
+0.15%
$ 1.27 million $ 302
Jun 15, 2020 $ 0.00317
-3.35%
$ 1.27 million $ 589
Jun 14, 2020 $ 0.00328
-1.25%
$ 1.31 million $ 142
Jun 13, 2020 $ 0.00332
-2.61%
$ 1.33 million $ 135
Jun 12, 2020 $ 0.0034
+1.07%
$ 1.36 million $ 287
Jun 11, 2020 $ 0.00337
+4.85%
$ 1.35 million $ 267
Jun 10, 2020 $ 0.00321
-8.62%
$ 1.29 million $ 212
Jun 9, 2020 $ 0.00352
-1.93%
$ 1.41 million $ 323
Jun 8, 2020 $ 0.00359
+1.84%
$ 1.43 million $ 457
Jun 7, 2020 $ 0.00352
+0.12%
$ 1.41 million $ 402
Jun 6, 2020 $ 0.00352
+8.12%
$ 1.41 million $ 305
Jun 5, 2020 $ 0.00325
-6.22%
$ 1.3 million $ 364
Jun 4, 2020 $ 0.00347
-25.67%
$ 1.39 million $ 805
Jun 3, 2020 $ 0.00467
+56.15%
$ 1.87 million $ 3,166
Jun 2, 2020 $ 0.00299
+0.89%
$ 1.2 million $ 433
Jun 1, 2020 $ 0.00296
-2.28%
$ 1.18 million $ 448
May 31, 2020 $ 0.00303
+8.46%
$ 1.21 million $ 375
May 30, 2020 $ 0.0028
+1.20%
$ 1.12 million $ 292
May 29, 2020 $ 0.00276
+2.18%
$ 1.1 million $ 259
May 28, 2020 $ 0.0027
-2.37%
$ 1.08 million $ 282
May 27, 2020 $ 0.00277
-4.13%
$ 1.11 million $ 347
May 26, 2020 $ 0.00289
-5.77%
$ 1.15 million $ 570
May 25, 2020 $ 0.00306
+98.11%
$ 1.23 million $ 3,374
May 24, 2020 $ 0.00155
-28.18%
$ 618,812 $ 828
May 23, 2020 $ 0.00215
-11.44%
$ 861,625 $ 260
May 22, 2020 $ 0.00243
-10.90%
$ 972,756 $ 316
May 21, 2020 $ 0.00273
+39.73%
$ 1.09 million $ 2,123
May 20, 2020 $ 0.00195
-5.27%
$ 781,628 $ 269
May 19, 2020 $ 0.00206
-3.63%
$ 825,156 $ 237
May 18, 2020 $ 0.00214
-1.35%
$ 856,469 $ 203