IndaHash Historical Data

IDH Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00217
-1.64%
$ 868,183 $ 296
May 16, 2020 $ 0.00221
-9.23%
$ 882,470 $ 425
May 15, 2020 $ 0.00243
-10.89%
$ 971,815 $ 335
May 14, 2020 $ 0.00273
+9.24%
$ 1.09 million $ 414
May 13, 2020 $ 0.0025
-5.99%
$ 998,299 $ 613
May 12, 2020 $ 0.00265
+24.19%
$ 1.06 million $ 281
May 11, 2020 $ 0.00214
-15.88%
$ 854,692 $ 613
May 10, 2020 $ 0.00254
-20.47%
$ 1.02 million $ 316
May 9, 2020 $ 0.0032
-5.48%
$ 1.28 million $ 316
May 8, 2020 $ 0.00338
+30.71%
$ 1.35 million $ 865
May 7, 2020 $ 0.00259
+13.80%
$ 1.03 million $ 595
May 6, 2020 $ 0.00227
+15.16%
$ 909,554 $ 445
May 5, 2020 $ 0.00197
-3.95%
$ 789,014 $ 225
May 4, 2020 $ 0.00205
-1.01%
$ 821,559 $ 332
May 3, 2020 $ 0.00208
-1.94%
$ 829,978 $ 350
May 2, 2020 $ 0.00212
+21.11%
$ 846,529 $ 1,681
May 1, 2020 $ 0.00175
-5.93%
$ 698,994 $ 574
Apr 30, 2020 $ 0.00186
-0.57%
$ 742,550 $ 1,144
Apr 29, 2020 $ 0.00187
-15.95%
$ 746,866 $ 2,136
Apr 28, 2020 $ 0.00222
+23.69%
$ 889,257 $ 3,977
Apr 27, 2020 $ 0.0018
+6.54%
$ 718,885 $ 228
Apr 26, 2020 $ 0.00169
-27.40%
$ 674,536 $ 114
Apr 25, 2020 $ 0.00232
+14.78%
$ 929,204 $ 11
Apr 24, 2020 $ 0.00202
+12.74%
$ 809,512 $ 182
Apr 23, 2020 $ 0.0018
+4.79%
$ 717,925 $ 171
Apr 22, 2020 $ 0.00171
+3.71%
$ 684,960 $ 183
Apr 21, 2020 $ 0.00165
-1.66%
$ 660,444 $ 200
Apr 20, 2020 $ 0.00168
-8.11%
$ 671,664 $ 206
Apr 19, 2020 $ 0.00183
+1.10%
$ 731,001 $ 334
Apr 18, 2020 $ 0.00181
-1.85%
$ 722,871 $ 464
Apr 17, 2020 $ 0.00184
-0.90%
$ 736,421 $ 168
Apr 16, 2020 $ 0.00186
+1.63%
$ 742,957 $ 268
Apr 15, 2020 $ 0.00183
+5.99%
$ 731,227 $ 420
Apr 14, 2020 $ 0.00172
-1.70%
$ 689,815 $ 167
Apr 13, 2020 $ 0.00175
-2.77%
$ 701,622 $ 347
Apr 12, 2020 $ 0.00181
-1.76%
$ 722,628 $ 293
Apr 11, 2020 $ 0.00184
+0.60%
$ 735,443 $ 180
Apr 10, 2020 $ 0.00183
-7.25%
$ 730,807 $ 210
Apr 9, 2020 $ 0.00197
+2.31%
$ 788,025 $ 188
Apr 8, 2020 $ 0.00193
+5.37%
$ 770,199 $ 215
Apr 7, 2020 $ 0.00183
-4.18%
$ 731,004 $ 218
Apr 6, 2020 $ 0.00191
-3.30%
$ 762,049 $ 121
Apr 5, 2020 $ 0.00197
-1.12%
$ 788,375 $ 151
Apr 4, 2020 $ 0.00199
+1.77%
$ 797,299 $ 163
Apr 3, 2020 $ 0.00196
-4.60%
$ 783,493 $ 108
Apr 2, 2020 $ 0.00205
+0.56%
$ 821,025 $ 404
Apr 1, 2020 $ 0.00204
+25.94%
$ 816,518 $ 3,695
Mar 31, 2020 $ 0.00162
-9.80%
$ 648,687 $ 299
Mar 30, 2020 $ 0.0018
+4.83%
$ 719,747 $ 372
Mar 29, 2020 $ 0.00172
-16.83%
$ 687,138 $ 100