IndaHash Historical Data

IDH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.00207
+20.46%
$826,276 $4,678
Mar 27, 2020 $0.00171
-11.11%
$685,834 $184
Mar 26, 2020 $0.00193
+10.10%
$771,631 $398
Mar 25, 2020 $0.00175
-0.62%
$700,936 $192
Mar 24, 2020 $0.00176
+4.36%
$705,188 $199
Mar 23, 2020 $0.00169
+4.76%
$675,908 $155
Mar 22, 2020 $0.00161
-29.16%
$645,311 $296
Mar 21, 2020 $0.00228
+72.29%
$910,311 $197
Mar 20, 2020 $0.00132
-10.30%
$527,918 $232
Mar 19, 2020 $0.00147
-12.14%
$588,507 $518
Mar 18, 2020 $0.00167
+22.88%
$669,760 $524
Mar 17, 2020 $0.00137
+4.40%
$546,667 $1
Mar 16, 2020 $0.00131
-9.87%
$522,785 $159
Mar 15, 2020 $0.00145
+24.65%
$580,350 $579
Mar 14, 2020 $0.00117
-10.21%
$466,076 $468
Mar 13, 2020 $0.00129
-22.30%
$516,801 $1,804
Mar 12, 2020 $0.00166
-34.58%
$665,278 $132
Mar 11, 2020 $0.00254
+0.51%
$1.02 million $177
Mar 10, 2020 $0.00253
-8.09%
$1.01 million $233
Mar 9, 2020 $0.00275
+10.82%
$1.1 million $340
Mar 8, 2020 $0.00248
-12.91%
$992,961 $913
Mar 7, 2020 $0.00285
-1.76%
$1.14 million $285
Mar 6, 2020 $0.0029
+16.42%
$1.16 million $201
Mar 5, 2020 $0.00249
-10.50%
$995,962 $83
Mar 4, 2020 $0.00278
-12.02%
$1.11 million $268
Mar 3, 2020 $0.00316
-4.03%
$1.26 million $216
Mar 2, 2020 $0.00329
+5.96%
$1.32 million $365
Mar 1, 2020 $0.00311
+4.61%
$1.24 million $283
Feb 29, 2020 $0.00298
-1.73%
$1.19 million $277
Feb 28, 2020 $0.00303
+0.30%
$1.21 million $267
Feb 27, 2020 $0.00301
+0.92%
$1.21 million $456
Feb 26, 2020 $0.00299
-4.90%
$1.19 million $186
Feb 25, 2020 $0.00314
+4.78%
$1.26 million $226
Feb 24, 2020 $0.003
-11.18%
$1.2 million $277
Feb 23, 2020 $0.00338
+12.52%
$1.35 million $213
Feb 22, 2020 $0.003
-0.11%
$1.2 million $258
Feb 21, 2020 $0.00301
-10.09%
$1.2 million $358
Feb 20, 2020 $0.00335
-1.38%
$1.34 million $429
Feb 19, 2020 $0.00339
-10.94%
$1.36 million $358
Feb 18, 2020 $0.00381
+3.03%
$1.52 million $304
Feb 17, 2020 $0.0037
+1.50%
$1.48 million $201
Feb 16, 2020 $0.00365
-3.65%
$1.46 million $205
Feb 15, 2020 $0.00378
+2.17%
$1.51 million $380
Feb 14, 2020 $0.0037
-8.76%
$1.48 million $502
Feb 13, 2020 $0.00406
+0.41%
$1.62 million $366
Feb 12, 2020 $0.00404
+5.67%
$1.62 million $1,241
Feb 11, 2020 $0.00383
-5.48%
$1.53 million $1,395
Feb 10, 2020 $0.00405
-8.33%
$1.62 million $635
Feb 9, 2020 $0.00442
+6.22%
$1.77 million $488
Feb 8, 2020 $0.00416
+71.27%
$1.66 million $216