IndaHash Historical Data

IDH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00207
+20.46%
$ 826,276 $ 4,678
Mar 27, 2020 $ 0.00171
-11.11%
$ 685,834 $ 184
Mar 26, 2020 $ 0.00193
+10.10%
$ 771,631 $ 398
Mar 25, 2020 $ 0.00175
-0.62%
$ 700,936 $ 192
Mar 24, 2020 $ 0.00176
+4.36%
$ 705,188 $ 199
Mar 23, 2020 $ 0.00169
+4.76%
$ 675,908 $ 155
Mar 22, 2020 $ 0.00161
-29.16%
$ 645,311 $ 296
Mar 21, 2020 $ 0.00228
+72.29%
$ 910,311 $ 197
Mar 20, 2020 $ 0.00132
-10.30%
$ 527,918 $ 232
Mar 19, 2020 $ 0.00147
-12.14%
$ 588,507 $ 518
Mar 18, 2020 $ 0.00167
+22.88%
$ 669,760 $ 524
Mar 17, 2020 $ 0.00137
+4.40%
$ 546,667 $ 1
Mar 16, 2020 $ 0.00131
-9.87%
$ 522,785 $ 159
Mar 15, 2020 $ 0.00145
+24.65%
$ 580,350 $ 579
Mar 14, 2020 $ 0.00117
-10.21%
$ 466,076 $ 468
Mar 13, 2020 $ 0.00129
-22.30%
$ 516,801 $ 1,804
Mar 12, 2020 $ 0.00166
-34.58%
$ 665,278 $ 132
Mar 11, 2020 $ 0.00254
+0.51%
$ 1.02 million $ 177
Mar 10, 2020 $ 0.00253
-8.09%
$ 1.01 million $ 233
Mar 9, 2020 $ 0.00275
+10.82%
$ 1.1 million $ 340
Mar 8, 2020 $ 0.00248
-12.91%
$ 992,961 $ 913
Mar 7, 2020 $ 0.00285
-1.76%
$ 1.14 million $ 285
Mar 6, 2020 $ 0.0029
+16.42%
$ 1.16 million $ 201
Mar 5, 2020 $ 0.00249
-10.50%
$ 995,962 $ 83
Mar 4, 2020 $ 0.00278
-12.02%
$ 1.11 million $ 268
Mar 3, 2020 $ 0.00316
-4.03%
$ 1.26 million $ 216
Mar 2, 2020 $ 0.00329
+5.96%
$ 1.32 million $ 365
Mar 1, 2020 $ 0.00311
+4.61%
$ 1.24 million $ 283
Feb 29, 2020 $ 0.00298
-1.73%
$ 1.19 million $ 277
Feb 28, 2020 $ 0.00303
+0.30%
$ 1.21 million $ 267
Feb 27, 2020 $ 0.00301
+0.92%
$ 1.21 million $ 456
Feb 26, 2020 $ 0.00299
-4.90%
$ 1.19 million $ 186
Feb 25, 2020 $ 0.00314
+4.78%
$ 1.26 million $ 226
Feb 24, 2020 $ 0.003
-11.18%
$ 1.2 million $ 277
Feb 23, 2020 $ 0.00338
+12.52%
$ 1.35 million $ 213
Feb 22, 2020 $ 0.003
-0.11%
$ 1.2 million $ 258
Feb 21, 2020 $ 0.00301
-10.09%
$ 1.2 million $ 358
Feb 20, 2020 $ 0.00335
-1.38%
$ 1.34 million $ 429
Feb 19, 2020 $ 0.00339
-10.94%
$ 1.36 million $ 358
Feb 18, 2020 $ 0.00381
+3.03%
$ 1.52 million $ 304
Feb 17, 2020 $ 0.0037
+1.50%
$ 1.48 million $ 201
Feb 16, 2020 $ 0.00365
-3.65%
$ 1.46 million $ 205
Feb 15, 2020 $ 0.00378
+2.17%
$ 1.51 million $ 380
Feb 14, 2020 $ 0.0037
-8.76%
$ 1.48 million $ 502
Feb 13, 2020 $ 0.00406
+0.41%
$ 1.62 million $ 366
Feb 12, 2020 $ 0.00404
+5.67%
$ 1.62 million $ 1,241
Feb 11, 2020 $ 0.00383
-5.48%
$ 1.53 million $ 1,395
Feb 10, 2020 $ 0.00405
-8.33%
$ 1.62 million $ 635
Feb 9, 2020 $ 0.00442
+6.22%
$ 1.77 million $ 488
Feb 8, 2020 $ 0.00416
+71.27%
$ 1.66 million $ 216