IndaHash Historical Data

IDH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00243
-37.79%
$ 971,503 $ 638
Feb 6, 2020 $ 0.0039
-1.58%
$ 1.56 million $ 429
Feb 5, 2020 $ 0.00397
+6.44%
$ 1.59 million $ 449
Feb 4, 2020 $ 0.00373
-16.90%
$ 1.49 million $ 297
Feb 3, 2020 $ 0.00449
+23.38%
$ 1.79 million $ 508
Feb 2, 2020 $ 0.00364
+4.10%
$ 1.45 million $ 323
Feb 1, 2020 $ 0.00349
-1.41%
$ 1.4 million $ 267
Jan 31, 2020 $ 0.00354
-6.49%
$ 1.42 million $ 271
Jan 30, 2020 $ 0.00379
+5.82%
$ 1.52 million $ 280
Jan 29, 2020 $ 0.00358
-10.65%
$ 1.43 million $ 755
Jan 28, 2020 $ 0.00401
-7.85%
$ 1.6 million $ 428
Jan 27, 2020 $ 0.00435
+13.57%
$ 1.74 million $ 463
Jan 26, 2020 $ 0.00383
-0.21%
$ 1.53 million $ 320
Jan 25, 2020 $ 0.00384
-7.38%
$ 1.53 million $ 214
Jan 24, 2020 $ 0.00414
+16.40%
$ 1.66 million $ 286
Jan 23, 2020 $ 0.00356
-38.80%
$ 1.42 million $ 233
Jan 22, 2020 $ 0.00582
+28.76%
$ 2.33 million $ 1,383
Jan 21, 2020 $ 0.00452
-1.87%
$ 1.81 million $ 398
Jan 20, 2020 $ 0.0046
+1.95%
$ 1.84 million $ 675
Jan 19, 2020 $ 0.00451
+6.47%
$ 1.81 million $ 576
Jan 18, 2020 $ 0.00424
-9.44%
$ 1.7 million $ 5,129
Jan 17, 2020 $ 0.00469
-6.68%
$ 1.87 million $ 820
Jan 16, 2020 $ 0.00502
-8.86%
$ 2.01 million $ 547
Jan 15, 2020 $ 0.00551
-20.65%
$ 2.2 million $ 8,473
Jan 14, 2020 $ 0.00694
+13.26%
$ 2.78 million $ 1,683
Jan 13, 2020 $ 0.00613
+1.15%
$ 2.45 million $ 3,844
Jan 12, 2020 $ 0.00606
+16.39%
$ 2.42 million $ 3,065
Jan 11, 2020 $ 0.00521
-0.76%
$ 2.08 million $ 1,179
Jan 10, 2020 $ 0.00525
+6.39%
$ 2.1 million $ 693
Jan 9, 2020 $ 0.00493
+7.25%
$ 1.97 million $ 2,229
Jan 8, 2020 $ 0.0046
+1.09%
$ 1.84 million $ 1,383
Jan 7, 2020 $ 0.00455
+54.20%
$ 1.82 million $ 9,163
Jan 6, 2020 $ 0.00295
+12.84%
$ 1.18 million $ 162
Jan 5, 2020 $ 0.00262
-4.25%
$ 1.05 million $ 1
Jan 4, 2020 $ 0.00273
-0.39%
$ 1.09 million $ 8
Jan 3, 2020 $ 0.00274
-2.00%
$ 1.1 million $ 289
Jan 2, 2020 $ 0.0028
-3.09%
$ 1.12 million $ 238
Jan 1, 2020 $ 0.00289
+3.55%
$ 1.16 million $ 199
Dec 31, 2019 $ 0.00279
-0.52%
$ 1.12 million $ 189
Dec 30, 2019 $ 0.0028
+8.06%
$ 1.12 million $ 270
Dec 29, 2019 $ 0.0026
-8.96%
$ 1.04 million $ 401
Dec 28, 2019 $ 0.00285
-0.80%
$ 1.14 million $ 247
Dec 27, 2019 $ 0.00287
+1.90%
$ 1.15 million $ 709
Dec 26, 2019 $ 0.00282
+11.74%
$ 1.13 million $ 192
Dec 25, 2019 $ 0.00252
-12.69%
$ 1.01 million $ 239
Dec 24, 2019 $ 0.00289
+9.08%
$ 1.15 million $ 326
Dec 23, 2019 $ 0.00265
-23.96%
$ 1.06 million $ 319
Dec 22, 2019 $ 0.00348
+2.16%
$ 1.39 million $ 243
Dec 21, 2019 $ 0.00341
+1.22%
$ 1.36 million $ 201
Dec 20, 2019 $ 0.00337
-5.09%
$ 1.35 million $ 241