IndaHash Historical Data

IDH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.00243
-37.79%
$971,503 $638
Feb 6, 2020 $0.0039
-1.58%
$1.56 million $429
Feb 5, 2020 $0.00397
+6.44%
$1.59 million $449
Feb 4, 2020 $0.00373
-16.90%
$1.49 million $297
Feb 3, 2020 $0.00449
+23.38%
$1.79 million $508
Feb 2, 2020 $0.00364
+4.10%
$1.45 million $323
Feb 1, 2020 $0.00349
-1.41%
$1.4 million $267
Jan 31, 2020 $0.00354
-6.49%
$1.42 million $271
Jan 30, 2020 $0.00379
+5.82%
$1.52 million $280
Jan 29, 2020 $0.00358
-10.65%
$1.43 million $755
Jan 28, 2020 $0.00401
-7.85%
$1.6 million $428
Jan 27, 2020 $0.00435
+13.57%
$1.74 million $463
Jan 26, 2020 $0.00383
-0.21%
$1.53 million $320
Jan 25, 2020 $0.00384
-7.38%
$1.53 million $214
Jan 24, 2020 $0.00414
+16.40%
$1.66 million $286
Jan 23, 2020 $0.00356
-38.80%
$1.42 million $233
Jan 22, 2020 $0.00582
+28.76%
$2.33 million $1,383
Jan 21, 2020 $0.00452
-1.87%
$1.81 million $398
Jan 20, 2020 $0.0046
+1.95%
$1.84 million $675
Jan 19, 2020 $0.00451
+6.47%
$1.81 million $576
Jan 18, 2020 $0.00424
-9.44%
$1.7 million $5,129
Jan 17, 2020 $0.00469
-6.68%
$1.87 million $820
Jan 16, 2020 $0.00502
-8.86%
$2.01 million $547
Jan 15, 2020 $0.00551
-20.65%
$2.2 million $8,473
Jan 14, 2020 $0.00694
+13.26%
$2.78 million $1,683
Jan 13, 2020 $0.00613
+1.15%
$2.45 million $3,844
Jan 12, 2020 $0.00606
+16.39%
$2.42 million $3,065
Jan 11, 2020 $0.00521
-0.76%
$2.08 million $1,179
Jan 10, 2020 $0.00525
+6.39%
$2.1 million $693
Jan 9, 2020 $0.00493
+7.25%
$1.97 million $2,229
Jan 8, 2020 $0.0046
+1.09%
$1.84 million $1,383
Jan 7, 2020 $0.00455
+54.20%
$1.82 million $9,163
Jan 6, 2020 $0.00295
+12.84%
$1.18 million $162
Jan 5, 2020 $0.00262
-4.25%
$1.05 million $1
Jan 4, 2020 $0.00273
-0.39%
$1.09 million $8
Jan 3, 2020 $0.00274
-2.00%
$1.1 million $289
Jan 2, 2020 $0.0028
-3.09%
$1.12 million $238
Jan 1, 2020 $0.00289
+3.55%
$1.16 million $199
Dec 31, 2019 $0.00279
-0.52%
$1.12 million $189
Dec 30, 2019 $0.0028
+8.06%
$1.12 million $270
Dec 29, 2019 $0.0026
-8.96%
$1.04 million $401
Dec 28, 2019 $0.00285
-0.80%
$1.14 million $247
Dec 27, 2019 $0.00287
+1.90%
$1.15 million $709
Dec 26, 2019 $0.00282
+11.74%
$1.13 million $192
Dec 25, 2019 $0.00252
-12.69%
$1.01 million $239
Dec 24, 2019 $0.00289
+9.08%
$1.15 million $326
Dec 23, 2019 $0.00265
-23.96%
$1.06 million $319
Dec 22, 2019 $0.00348
+2.16%
$1.39 million $243
Dec 21, 2019 $0.00341
+1.22%
$1.36 million $201
Dec 20, 2019 $0.00337
-5.09%
$1.35 million $241