IndaHash Historical Data

IDH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.000954
-23.48%
$ 381,470 $ 26
Jul 10, 2022 $ 0.00125
-1.97%
$ 500,376 $ 0
Jul 9, 2022 $ 0.0013
+0.10%
$ 519,266 $ 0
Jul 8, 2022 $ 0.0013
-0.16%
$ 520,652 $ 0
Jul 6, 2022 $ 0.00121
-0.10%
$ 484,018 $ 0
Jul 5, 2022 $ 0.00121
+1.49%
$ 484,360 $ 0
Jul 4, 2022 $ 0.00101
+2.41%
$ 404,697 $ 0
Jul 3, 2022 $ 0.000988
+2.12%
$ 395,219 $ 25
Jul 2, 2022 $ 0.00154
-0.18%
$ 615,855 $ 0
Jul 1, 2022 $ 0.00154
-2.51%
$ 617,286 $ 0
Jun 30, 2022 $ 0.00158
+4.18%
$ 632,873 $ 0
Jun 28, 2022 $ 0.00107
+0.56%
$ 428,396 $ 2
Jun 27, 2022 $ 0.00106
-2.30%
$ 425,857 $ 2
Jun 23, 2022 $ 0.00166
+3.62%
$ 662,325 $ 0
Jun 22, 2022 $ 0.0016
-2.30%
$ 639,448 $ 0
Jun 21, 2022 $ 0.0017
+3.40%
$ 681,214 $ 0
Jun 20, 2022 $ 0.00165
+0.24%
$ 660,100 $ 0
Jun 19, 2022 $ 0.00165
+79.92%
$ 657,934 $ 0
Jun 15, 2022 $ 0.00212
-4.29%
$ 849,519 $ 0
Jun 14, 2022 $ 0.00222
+97.58%
$ 888,874 $ 0
Jun 13, 2022 $ 0.00112
-15.16%
$ 449,869 $ 24
Jun 12, 2022 $ 0.00133
-7.93%
$ 531,992 $ 376
Jun 11, 2022 $ 0.00144
-78.46%
$ 577,265 $ 2
Jun 10, 2022 $ 0.0067
+278.15%
$ 2.68 million $ 7,478
Jun 9, 2022 $ 0.00177
+29.42%
$ 709,263 $ 117
Jun 8, 2022 $ 0.00137
-21.85%
$ 548,298 $ 53
Jun 7, 2022 $ 0.00176
+33.56%
$ 702,694 $ 3,643
Jun 4, 2022 $ 0.00171
-39.90%
$ 683,248 $ 645
Jun 3, 2022 $ 0.00284
+55.70%
$ 1.14 million $ 1,791
Jun 2, 2022 $ 0.0013
+0.51%
$ 520,221 $ 1
Jun 1, 2022 $ 0.0013
-5.60%
$ 517,972 $ 4
May 31, 2022 $ 0.00138
-0.11%
$ 550,923 $ 3
May 30, 2022 $ 0.00138
+3.77%
$ 551,524 $ 3
May 29, 2022 $ 0.002
+0.00%
$ 799,873 $ 4
May 28, 2022 $ 0.002
+0.00%
$ 799,873 $ 4
May 26, 2022 $ 0.00149
+0.85%
$ 596,253 $ 1
May 25, 2022 $ 0.00148
-16.87%
$ 591,452 $ 1
May 24, 2022 $ 0.00178
+2.05%
$ 711,779 $ 0
May 23, 2022 $ 0.00182
+0.30%
$ 728,788 $ 0
May 22, 2022 $ 0.00182
+0.76%
$ 728,307 $ 0
May 21, 2022 $ 0.00177
+1.02%
$ 707,823 $ 0
May 20, 2022 $ 0.00175
-0.20%
$ 701,212 $ 0
May 18, 2022 $ 0.00122
-5.83%
$ 486,123 $ 0
May 17, 2022 $ 0.00129
-26.82%
$ 516,374 $ 0
May 16, 2022 $ 0.00177
-29.25%
$ 706,004 $ 633
May 15, 2022 $ 0.0025
+97.59%
$ 999,731 $ 85
May 14, 2022 $ 0.00127
-27.18%
$ 506,777 $ 15
May 13, 2022 $ 0.00126
+2.98%
$ 502,512 $ 6
May 12, 2022 $ 0.00122
-29.53%
$ 489,412 $ 93
May 11, 2022 $ 0.00174
+30.85%
$ 695,275 $ 154