IndaHash Historical Data

IDH Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00165
-19.16%
$ 660,879 $ 7
May 8, 2022 $ 0.00204
+20.09%
$ 816,393 $ 2,279
May 7, 2022 $ 0.0017
-0.20%
$ 680,142 $ 289
May 6, 2022 $ 0.0017
-21.76%
$ 681,586 $ 993
May 5, 2022 $ 0.00218
-7.46%
$ 871,473 $ 0
May 2, 2022 $ 0.00224
+0.62%
$ 896,521 $ 8
May 1, 2022 $ 0.00223
+22.85%
$ 890,633 $ 8
Apr 30, 2022 $ 0.00223
+0.10%
$ 891,526 $ 0
Apr 29, 2022 $ 0.00223
+2.78%
$ 890,217 $ 0
Apr 27, 2022 $ 0.00195
+2.19%
$ 779,530 $ 4
Apr 26, 2022 $ 0.00191
-20.00%
$ 763,198 $ 4
Apr 25, 2022 $ 0.00239
+4.87%
$ 954,015 $ 14
Apr 24, 2022 $ 0.00228
+14.07%
$ 910,151 $ 1,115
Apr 22, 2022 $ 0.00391
+0.26%
$ 1.56 million $ 32
Apr 21, 2022 $ 0.0039
-3.17%
$ 1.56 million $ 32
Apr 20, 2022 $ 0.00206
-5.31%
$ 823,336 $ 30
Apr 19, 2022 $ 0.00218
-22.30%
$ 870,467 $ 35
Apr 18, 2022 $ 0.0028
+31.59%
$ 1.12 million $ 910
Apr 15, 2022 $ 0.00214
+0.60%
$ 854,667 $ 6
Apr 14, 2022 $ 0.00212
-25.16%
$ 849,651 $ 28
Apr 13, 2022 $ 0.00284
+4.03%
$ 1.14 million $ 0
Apr 12, 2022 $ 0.0022
+1.86%
$ 880,479 $ 62
Apr 11, 2022 $ 0.00216
-12.99%
$ 864,169 $ 61
Apr 9, 2022 $ 0.00307
+0.44%
$ 1.23 million $ 153
Apr 8, 2022 $ 0.00305
+0.04%
$ 1.22 million $ 152
Apr 7, 2022 $ 0.00289
+0.63%
$ 1.15 million $ 0
Apr 6, 2022 $ 0.00287
-7.48%
$ 1.15 million $ 0
Apr 5, 2022 $ 0.0031
+8.59%
$ 1.24 million $ 206
Apr 4, 2022 $ 0.00286
-7.49%
$ 1.14 million $ 1,043
Apr 3, 2022 $ 0.00309
+7.45%
$ 1.23 million $ 633
Apr 2, 2022 $ 0.00287
-28.32%
$ 1.15 million $ 6,603
Apr 1, 2022 $ 0.00401
-19.82%
$ 1.6 million $ 393
Mar 31, 2022 $ 0.005
-27.98%
$ 2 million $ 62
Mar 30, 2022 $ 0.00694
+22.31%
$ 2.78 million $ 2,099
Mar 29, 2022 $ 0.00436
+0.84%
$ 1.75 million $ 22
Mar 28, 2022 $ 0.00433
-16.23%
$ 1.73 million $ 31
Mar 27, 2022 $ 0.00517
-1.67%
$ 2.07 million $ 5
Mar 26, 2022 $ 0.00526
+29.68%
$ 2.1 million $ 1,874
Mar 25, 2022 $ 0.00406
-8.28%
$ 1.62 million $ 100
Mar 24, 2022 $ 0.00442
-12.44%
$ 1.77 million $ 378
Mar 23, 2022 $ 0.00505
+5.35%
$ 2.02 million $ 7
Mar 22, 2022 $ 0.00479
-9.59%
$ 1.92 million $ 414
Mar 21, 2022 $ 0.00531
-4.78%
$ 2.12 million $ 13,397
Mar 20, 2022 $ 0.00558
+2.58%
$ 2.23 million $ 0
Mar 18, 2022 $ 0.00507
+0.01%
$ 2.03 million $ 0
Mar 17, 2022 $ 0.00507
-37.35%
$ 2.03 million $ 0
Mar 16, 2022 $ 0.00809
+68.08%
$ 3.24 million $ 2
Mar 15, 2022 $ 0.00481
-0.66%
$ 1.92 million $ 2,286
Mar 13, 2022 $ 0.00447
-0.72%
$ 1.79 million $ 22
Mar 12, 2022 $ 0.00451
-10.20%
$ 1.8 million $ 23