SpiderDAO Historical Data

SPDR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00011
-8.30%
$ 67,627 $ 400
Dec 1, 2022 $ 0.00011
-29.42%
$ 67,653 $ 2,526
Nov 30, 2022 $ 0.000112
-0.97%
$ 68,855 $ 12
Nov 29, 2022 $ 0.000113
-0.51%
$ 69,530 $ 1,641
Nov 28, 2022 $ 0.000114
+0.02%
$ 69,892 $ 13
Nov 27, 2022 $ 0.000114
+12.49%
$ 69,959 $ 22
Nov 26, 2022 $ 0.000114
+0.13%
$ 70,167 $ 8
Nov 25, 2022 $ 0.000114
+2.36%
$ 70,108 $ 26
Nov 24, 2022 $ 0.000111
+5.73%
$ 68,481 $ 22
Nov 23, 2022 $ 0.000105
-0.97%
$ 64,823 $ 115
Nov 22, 2022 $ 0.000107
-1.16%
$ 65,532 $ 87
Nov 21, 2022 $ 0.000108
+1.77%
$ 66,337 $ 107
Nov 20, 2022 $ 0.000106
-6.21%
$ 65,133 $ 32
Nov 19, 2022 $ 0.000113
+14.27%
$ 69,465 $ 195
Nov 18, 2022 $ 0.0000991
-13.08%
$ 60,932 $ 393
Nov 17, 2022 $ 0.000109
+0.36%
$ 67,223 $ 239
Nov 16, 2022 $ 0.00011
-9.43%
$ 67,857 $ 669
Nov 15, 2022 $ 0.000154
+24.20%
$ 94,497 $ 17
Nov 14, 2022 $ 0.000154
+18.08%
$ 94,444 $ 30
Nov 13, 2022 $ 0.00013
-12.52%
$ 80,026 $ 102
Nov 12, 2022 $ 0.000154
+25.20%
$ 94,672 $ 41
Nov 11, 2022 $ 0.000123
-7.32%
$ 75,406 $ 617
Nov 10, 2022 $ 0.000132
-10.20%
$ 81,390 $ 709
Nov 9, 2022 $ 0.000148
-6.25%
$ 91,005 $ 279
Nov 8, 2022 $ 0.000158
-3.73%
$ 97,174 $ 292
Nov 7, 2022 $ 0.000164
-8.74%
$ 100,908 $ 301
Nov 6, 2022 $ 0.000179
+14.74%
$ 109,994 $ 612
Nov 5, 2022 $ 0.000156
-4.38%
$ 95,910 $ 103
Nov 4, 2022 $ 0.000162
-1.59%
$ 99,364 $ 168
Nov 3, 2022 $ 0.000161
+0.69%
$ 99,083 $ 110
Nov 2, 2022 $ 0.00016
-4.16%
$ 98,395 $ 106
Nov 1, 2022 $ 0.000165
+0.24%
$ 101,553 $ 303
Oct 31, 2022 $ 0.000165
-9.63%
$ 101,277 $ 2,045
Oct 30, 2022 $ 0.000182
+26.38%
$ 112,009 $ 623
Oct 29, 2022 $ 0.000216
+36.54%
$ 132,805 $ 50
Oct 28, 2022 $ 0.000161
-15.81%
$ 98,927 $ 646
Oct 27, 2022 $ 0.000212
+11.61%
$ 130,466 $ 71
Oct 26, 2022 $ 0.000219
+26.69%
$ 134,866 $ 47
Oct 25, 2022 $ 0.000175
+7.16%
$ 107,473 $ 624
Oct 24, 2022 $ 0.000212
+36.87%
$ 130,402 $ 37
Oct 23, 2022 $ 0.000254
+55.79%
$ 156,245 $ 30
Oct 22, 2022 $ 0.000164
+9.06%
$ 100,648 $ 816
Oct 21, 2022 $ 0.000167
+13.91%
$ 102,733 $ 65
Oct 20, 2022 $ 0.000148
-16.41%
$ 90,985 $ 57
Oct 19, 2022 $ 0.000177
+21.27%
$ 108,917 $ 57
Oct 18, 2022 $ 0.000178
+21.08%
$ 109,464 $ 62
Oct 17, 2022 $ 0.00021
+48.94%
$ 129,160 $ 40
Oct 16, 2022 $ 0.000167
+9.97%
$ 102,750 $ 57
Oct 15, 2022 $ 0.000181
+24.63%
$ 111,127 $ 243
Oct 14, 2022 $ 0.00024
+60.94%
$ 147,532 $ 53