Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpiderDAO Historical Data

SPDR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.00011
-8.30%
$67,627 $400
Dec 1, 2022 $0.00011
-29.42%
$67,653 $2,526
Nov 30, 2022 $0.000112
-0.97%
$68,855 $12
Nov 29, 2022 $0.000113
-0.51%
$69,530 $1,641
Nov 28, 2022 $0.000114
+0.02%
$69,892 $13
Nov 27, 2022 $0.000114
+12.49%
$69,959 $22
Nov 26, 2022 $0.000114
+0.13%
$70,167 $8
Nov 25, 2022 $0.000114
+2.36%
$70,108 $26
Nov 24, 2022 $0.000111
+5.73%
$68,481 $22
Nov 23, 2022 $0.000105
-0.97%
$64,823 $115
Nov 22, 2022 $0.000107
-1.16%
$65,532 $87
Nov 21, 2022 $0.000108
+1.77%
$66,337 $107
Nov 20, 2022 $0.000106
-6.21%
$65,133 $32
Nov 19, 2022 $0.000113
+14.27%
$69,465 $195
Nov 18, 2022 $0.0000991
-13.08%
$60,932 $393
Nov 17, 2022 $0.000109
+0.36%
$67,223 $239
Nov 16, 2022 $0.00011
-9.43%
$67,857 $669
Nov 15, 2022 $0.000154
+24.20%
$94,497 $17
Nov 14, 2022 $0.000154
+18.08%
$94,444 $30
Nov 13, 2022 $0.00013
-12.52%
$80,026 $102
Nov 12, 2022 $0.000154
+25.20%
$94,672 $41
Nov 11, 2022 $0.000123
-7.32%
$75,406 $617
Nov 10, 2022 $0.000132
-10.20%
$81,390 $709
Nov 9, 2022 $0.000148
-6.25%
$91,005 $279
Nov 8, 2022 $0.000158
-3.73%
$97,174 $292
Nov 7, 2022 $0.000164
-8.74%
$100,908 $301
Nov 6, 2022 $0.000179
+14.74%
$109,994 $612
Nov 5, 2022 $0.000156
-4.38%
$95,910 $103
Nov 4, 2022 $0.000162
-1.59%
$99,364 $168
Nov 3, 2022 $0.000161
+0.69%
$99,083 $110
Nov 2, 2022 $0.00016
-4.16%
$98,395 $106
Nov 1, 2022 $0.000165
+0.24%
$101,553 $303
Oct 31, 2022 $0.000165
-9.63%
$101,277 $2,045
Oct 30, 2022 $0.000182
+26.38%
$112,009 $623
Oct 29, 2022 $0.000216
+36.54%
$132,805 $50
Oct 28, 2022 $0.000161
-15.81%
$98,927 $646
Oct 27, 2022 $0.000212
+11.61%
$130,466 $71
Oct 26, 2022 $0.000219
+26.69%
$134,866 $47
Oct 25, 2022 $0.000175
+7.16%
$107,473 $624
Oct 24, 2022 $0.000212
+36.87%
$130,402 $37
Oct 23, 2022 $0.000254
+55.79%
$156,245 $30
Oct 22, 2022 $0.000164
+9.06%
$100,648 $816
Oct 21, 2022 $0.000167
+13.91%
$102,733 $65
Oct 20, 2022 $0.000148
-16.41%
$90,985 $57
Oct 19, 2022 $0.000177
+21.27%
$108,917 $57
Oct 18, 2022 $0.000178
+21.08%
$109,464 $62
Oct 17, 2022 $0.00021
+48.94%
$129,160 $40
Oct 16, 2022 $0.000167
+9.97%
$102,750 $57
Oct 15, 2022 $0.000181
+24.63%
$111,127 $243
Oct 14, 2022 $0.00024
+60.94%
$147,532 $53