Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpiderDAO Historical Data

SPDR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.000048
+0.00%
$32,404 $112
Jan 5, 2024 $0.000048
+0.00%
$32,404 $101
Jan 4, 2024 $0.000048
-5.88%
$32,404 $132
Jan 3, 2024 $0.000051
+0.00%
$34,429 $108
Jan 2, 2024 $0.000051
+0.00%
$34,429 $100
Jan 1, 2024 $0.000051
+0.00%
$34,429 $95
Dec 31, 2023 $0.000051
-1.92%
$34,429 $98
Dec 30, 2023 $0.000052
+0.00%
$35,104 $112
Dec 29, 2023 $0.000052
+0.00%
$35,104 $95
Dec 28, 2023 $0.000052
+0.00%
$35,104 $97
Dec 27, 2023 $0.000052
+0.00%
$35,104 $99
Dec 26, 2023 $0.000052
-3.70%
$35,104 $115
Dec 25, 2023 $0.000054
+0.00%
$36,454 $113
Dec 24, 2023 $0.000054
+0.00%
$36,454 $122
Dec 23, 2023 $0.000054
+0.00%
$36,454 $138
Dec 22, 2023 $0.000054
+1.89%
$36,454 $115
Dec 21, 2023 $0.000053
-5.36%
$35,779 $159
Dec 20, 2023 $0.000057
+0.00%
$38,480 $142
Dec 19, 2023 $0.000057
+0.00%
$38,480 $147
Dec 18, 2023 $0.000056
+80.65%
$37,805 $247
Dec 17, 2023 $0.000031
+0.00%
$20,928 $74
Dec 16, 2023 $0.000031
+0.00%
$20,928 $80
Dec 15, 2023 $0.000031
+0.00%
$20,928 $73
Dec 14, 2023 $0.000031
+0.00%
$20,928 $65
Dec 13, 2023 $0.000031
+0.00%
$20,928 $74
Dec 12, 2023 $0.000031
+0.00%
$20,928 $78
Dec 11, 2023 $0.000031
+0.00%
$20,928 $63
Dec 10, 2023 $0.000031
+3.33%
$20,928 $74
Dec 9, 2023 $0.00003
+3.45%
$20,252 $77
Dec 8, 2023 $0.000029
+0.00%
$19,577 $72
Dec 7, 2023 $0.000029
+0.00%
$19,577 $67
Dec 6, 2023 $0.00003
+3.45%
$20,252 $67
Dec 5, 2023 $0.000029
+7.41%
$19,577 $69
Dec 4, 2023 $0.000027
+0.00%
$18,227 $59
Dec 3, 2023 $0.000027
+0.00%
$18,227 $75
Dec 2, 2023 $0.000028
+3.70%
$18,902 $73
Dec 1, 2023 $0.000027
+0.00%
$18,227 $57
Nov 30, 2023 $0.000027
+0.00%
$18,227 $37
Nov 29, 2023 $0.000027
+0.00%
$18,227 $50
Nov 28, 2023 $0.000027
+0.00%
$18,227 $44
Nov 27, 2023 $0.000027
+0.00%
$18,227 $33
Nov 26, 2023 $0.000027
+0.00%
$18,227 $34
Nov 25, 2023 $0.000027
+0.00%
$18,227 $33
Nov 24, 2023 $0.000027
+0.00%
$18,227 $14
Nov 23, 2023 $0.000027
+0.00%
$18,227 $11
Nov 22, 2023 $0.000027
+0.00%
$18,227 $20
Nov 21, 2023 $0.000027
+0.00%
$18,227 $19
Nov 20, 2023 $0.000027
+0.00%
$18,227 $17
Nov 19, 2023 $0.000027
+0.00%
$18,227 $18
Nov 18, 2023 $0.000027
+0.00%
$18,227 $28