SpiderDAO Historical Data

SPDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.000235
+23.26%
$ 131,429 $ 2,592
Mar 6 $ 0.000211
+6.52%
$ 117,408 $ 4,614
Feb 27 $ 0.000198
-7.53%
$ 121,789 $ 2,398
Feb 20 $ 0.000214
-20.59%
$ 131,806 $ 4,349
Feb 13 $ 0.000269
+9.50%
$ 165,918 $ 2,623
Feb 6 $ 0.000246
+27.18%
$ 151,587 $ 5,613
Jan 30 $ 0.000193
+5.41%
$ 119,132 $ 3,928
Jan 23 $ 0.000193
-8.25%
$ 112,973 $ 12,703
Jan 16 $ 0.000207
+27.61%
$ 127,266 $ 5,422
Jan 9 $ 0.000162
-13.71%
$ 99,706 $ 22,361
Jan 2 $ 0.000168
+21.25%
$ 103,756 $ 20,115
Dec 26 $ 0.000139
+6.86%
$ 85,568 $ 2,317
Dec 19 $ 0.000131
-17.08%
$ 80,742 $ 872
Dec 12 $ 0.000158
-12.64%
$ 97,509 $ 4,767
Dec 5 $ 0.000157
+30.99%
$ 111,525 $ 2,269
Nov 28 $ 0.00012
+5.44%
$ 73,722 $ 5,204
Nov 21 $ 0.000114
+7.64%
$ 69,959 $ 364
Nov 14 $ 0.000113
-13.15%
$ 65,133 $ 1,542
Nov 7 $ 0.000154
-14.38%
$ 80,026 $ 2,239
Oct 31 $ 0.000179
-1.85%
$ 109,994 $ 3,448
Oct 24 $ 0.000182
+17.56%
$ 112,009 $ 2,100
Oct 17 $ 0.000254
+80.18%
$ 156,245 $ 1,126
Oct 10 $ 0.000167
+12.11%
$ 102,750 $ 634
Oct 3 $ 0.000223
+29.61%
$ 137,154 $ 267
Sep 26 $ 0.000239
+27.21%
$ 139,795 $ 1,152
Sep 19 $ 0.000371
+78.22%
$ 236,954 $ 1,622
Sep 12 $ 0.000207
-4.67%
$ 121,489 $ 2,238
Sep 5 $ 0.000231
-6.35%
$ 166,525 $ 12,999
Aug 29 $ 0.000285
+5.90%
$ 166,363 $ 2,749
Aug 22 $ 0.000269
-3.16%
$ 157,097 $ 6,255
Aug 15 $ 0.000278
-18.01%
$ 162,203 $ 3,981
Aug 8 $ 0.000339
+2.51%
$ 197,784 $ 5,734
Aug 1 $ 0.00033
+2.40%
$ 192,927 $ 3,025
Jul 25 $ 0.000323
-21.72%
$ 188,362 $ 13,151
Jul 18 $ 0.000412
+27.59%
$ 240,620 $ 18,476
Download