Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpiderDAO Historical Data

SPDR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2023 $0.000033
+0.08%
$22,284 $119
Sep 27, 2023 $0.000033
+0.01%
$22,265 $120
Sep 26, 2023 $0.000033
-0.09%
$22,267 $100
Sep 25, 2023 $0.000033
+2.43%
$22,287 $113
Sep 24, 2023 $0.0000332
+0.19%
$22,444 $62
Sep 23, 2023 $0.0000332
+0.24%
$22,399 $72
Sep 22, 2023 $0.0000321
+0.14%
$21,668 $86
Sep 21, 2023 $0.0000331
-32.59%
$22,316 $177
Sep 20, 2023 $0.000049
-0.04%
$33,106 $126
Sep 19, 2023 $0.0000491
-0.16%
$33,114 $139
Sep 18, 2023 $0.0000491
-0.46%
$33,178 $110
Sep 17, 2023 $0.0000493
-0.36%
$33,303 $102
Sep 16, 2023 $0.0000495
+0.61%
$30,950 $117
Sep 15, 2023 $0.0000492
+0.12%
$30,744 $107
Sep 14, 2023 $0.0000491
+0.04%
$30,706 $128
Sep 13, 2023 $0.0000491
-0.11%
$30,692 $121
Sep 12, 2023 $0.0000492
-0.06%
$30,726 $134
Sep 11, 2023 $0.0000492
-0.17%
$30,758 $109
Sep 10, 2023 $0.0000493
+0.39%
$30,809 $68
Sep 9, 2023 $0.0000491
-0.04%
$30,661 $52
Sep 8, 2023 $0.0000491
+0.58%
$30,673 $71
Sep 7, 2023 $0.0000488
-22.68%
$30,495 $118
Sep 6, 2023 $0.0000631
-1.72%
$39,431 $34
Sep 5, 2023 $0.0000642
+0.31%
$40,139 $27
Sep 4, 2023 $0.000064
-0.09%
$40,032 $38
Sep 3, 2023 $0.0000641
-0.36%
$40,082 $27
Sep 2, 2023 $0.0000633
-1.74%
$39,572 $24
Sep 1, 2023 $0.0000644
+1.56%
$40,259 $31
Aug 31, 2023 $0.0000645
+1.95%
$40,288 $38
Aug 30, 2023 $0.0000632
-1.42%
$39,520 $47
Aug 29, 2023 $0.0000641
-0.16%
$40,092 $61
Aug 28, 2023 $0.0000642
+1.23%
$40,153 $74
Aug 27, 2023 $0.0000635
-1.78%
$39,666 $70
Aug 26, 2023 $0.0000646
+0.70%
$40,371 $57
Aug 25, 2023 $0.0000641
-0.27%
$40,092 $74
Aug 24, 2023 $0.0000643
+1.95%
$40,203 $80
Aug 23, 2023 $0.0000641
+0.07%
$40,066 $70
Aug 22, 2023 $0.000064
-0.24%
$39,451 $177
Aug 21, 2023 $0.0000642
-0.62%
$39,551 $68
Aug 20, 2023 $0.0000636
-1.37%
$39,184 $50
Aug 19, 2023 $0.0000645
+1.73%
$39,731 $25
Aug 18, 2023 $0.0000644
+0.01%
$39,679 $33
Aug 17, 2023 $0.0000644
+0.47%
$39,677 $32
Aug 16, 2023 $0.0000641
+0.22%
$39,526 $35
Aug 15, 2023 $0.000063
-1.44%
$38,833 $32
Aug 14, 2023 $0.0000639
+1.55%
$39,396 $33
Aug 13, 2023 $0.0000639
-0.27%
$39,353 $45
Aug 12, 2023 $0.000064
+0.11%
$39,452 $33
Aug 11, 2023 $0.000064
+0.01%
$39,408 $27
Aug 10, 2023 $0.0000639
-0.03%
$39,402 $28