SpiderDAO Historical Data

SPDR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000033
+0.08%
$ 22,284 $ 119
Sep 27, 2023 $ 0.000033
+0.01%
$ 22,265 $ 120
Sep 26, 2023 $ 0.000033
-0.09%
$ 22,267 $ 100
Sep 25, 2023 $ 0.000033
+2.43%
$ 22,287 $ 113
Sep 24, 2023 $ 0.0000332
+0.19%
$ 22,444 $ 62
Sep 23, 2023 $ 0.0000332
+0.24%
$ 22,399 $ 72
Sep 22, 2023 $ 0.0000321
+0.14%
$ 21,668 $ 86
Sep 21, 2023 $ 0.0000331
-32.59%
$ 22,316 $ 177
Sep 20, 2023 $ 0.000049
-0.04%
$ 33,106 $ 126
Sep 19, 2023 $ 0.0000491
-0.16%
$ 33,114 $ 139
Sep 18, 2023 $ 0.0000491
-0.46%
$ 33,178 $ 110
Sep 17, 2023 $ 0.0000493
-0.36%
$ 33,303 $ 102
Sep 16, 2023 $ 0.0000495
+0.61%
$ 30,950 $ 117
Sep 15, 2023 $ 0.0000492
+0.12%
$ 30,744 $ 107
Sep 14, 2023 $ 0.0000491
+0.04%
$ 30,706 $ 128
Sep 13, 2023 $ 0.0000491
-0.11%
$ 30,692 $ 121
Sep 12, 2023 $ 0.0000492
-0.06%
$ 30,726 $ 134
Sep 11, 2023 $ 0.0000492
-0.17%
$ 30,758 $ 109
Sep 10, 2023 $ 0.0000493
+0.39%
$ 30,809 $ 68
Sep 9, 2023 $ 0.0000491
-0.04%
$ 30,661 $ 52
Sep 8, 2023 $ 0.0000491
+0.58%
$ 30,673 $ 71
Sep 7, 2023 $ 0.0000488
-22.68%
$ 30,495 $ 118
Sep 6, 2023 $ 0.0000631
-1.72%
$ 39,431 $ 34
Sep 5, 2023 $ 0.0000642
+0.31%
$ 40,139 $ 27
Sep 4, 2023 $ 0.000064
-0.09%
$ 40,032 $ 38
Sep 3, 2023 $ 0.0000641
-0.36%
$ 40,082 $ 27
Sep 2, 2023 $ 0.0000633
-1.74%
$ 39,572 $ 24
Sep 1, 2023 $ 0.0000644
+1.56%
$ 40,259 $ 31
Aug 31, 2023 $ 0.0000645
+1.95%
$ 40,288 $ 38
Aug 30, 2023 $ 0.0000632
-1.42%
$ 39,520 $ 47
Aug 29, 2023 $ 0.0000641
-0.16%
$ 40,092 $ 61
Aug 28, 2023 $ 0.0000642
+1.23%
$ 40,153 $ 74
Aug 27, 2023 $ 0.0000635
-1.78%
$ 39,666 $ 70
Aug 26, 2023 $ 0.0000646
+0.70%
$ 40,371 $ 57
Aug 25, 2023 $ 0.0000641
-0.27%
$ 40,092 $ 74
Aug 24, 2023 $ 0.0000643
+1.95%
$ 40,203 $ 80
Aug 23, 2023 $ 0.0000641
+0.07%
$ 40,066 $ 70
Aug 22, 2023 $ 0.000064
-0.24%
$ 39,451 $ 177
Aug 21, 2023 $ 0.0000642
-0.62%
$ 39,551 $ 68
Aug 20, 2023 $ 0.0000636
-1.37%
$ 39,184 $ 50
Aug 19, 2023 $ 0.0000645
+1.73%
$ 39,731 $ 25
Aug 18, 2023 $ 0.0000644
+0.01%
$ 39,679 $ 33
Aug 17, 2023 $ 0.0000644
+0.47%
$ 39,677 $ 32
Aug 16, 2023 $ 0.0000641
+0.22%
$ 39,526 $ 35
Aug 15, 2023 $ 0.000063
-1.44%
$ 38,833 $ 32
Aug 14, 2023 $ 0.0000639
+1.55%
$ 39,396 $ 33
Aug 13, 2023 $ 0.0000639
-0.27%
$ 39,353 $ 45
Aug 12, 2023 $ 0.000064
+0.11%
$ 39,452 $ 33
Aug 11, 2023 $ 0.000064
+0.01%
$ 39,408 $ 27
Aug 10, 2023 $ 0.0000639
-0.03%
$ 39,402 $ 28