Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpiderDAO Historical Data

SPDR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.000064
-0.02%
$39,412 $26
Aug 8, 2023 $0.000063
-1.49%
$38,807 $28
Aug 7, 2023 $0.0000639
+1.60%
$39,385 $26
Aug 6, 2023 $0.0000639
+1.30%
$39,348 $15
Aug 5, 2023 $0.000063
-1.44%
$38,829 $16
Aug 4, 2023 $0.0000629
-1.64%
$38,780 $15
Aug 3, 2023 $0.000064
+0.06%
$39,424 $16
Aug 2, 2023 $0.000064
+0.30%
$39,415 $22
Aug 1, 2023 $0.0000628
-0.28%
$38,709 $24
Jul 31, 2023 $0.000063
+0.00%
$38,812 $28
Jul 30, 2023 $0.000064
-0.12%
$39,423 $29
Jul 29, 2023 $0.0000641
+0.02%
$39,467 $17
Jul 28, 2023 $0.000064
+0.10%
$39,455 $42
Jul 27, 2023 $0.0000639
-0.16%
$39,400 $81
Jul 26, 2023 $0.0000641
+0.04%
$39,468 $83
Jul 25, 2023 $0.000064
-0.06%
$39,432 $71
Jul 24, 2023 $0.000064
+0.08%
$39,449 $66
Jul 23, 2023 $0.0000639
-0.25%
$39,389 $42
Jul 22, 2023 $0.0000641
+0.10%
$39,501 $53
Jul 21, 2023 $0.000064
+0.00%
$39,459 $99
Jul 20, 2023 $0.0000641
+0.00%
$39,477 $123
Jul 19, 2023 $0.000064
+0.08%
$39,464 $124
Jul 18, 2023 $0.000064
-0.07%
$39,441 $103
Jul 17, 2023 $0.000064
-0.18%
$39,456 $115
Jul 16, 2023 $0.0000642
+0.31%
$39,573 $106
Jul 15, 2023 $0.0000641
+0.04%
$39,480 $122
Jul 14, 2023 $0.000064
+0.24%
$39,442 $44
Jul 13, 2023 $0.0000639
+1.34%
$39,347 $16
Jul 12, 2023 $0.000064
+0.00%
$39,444 $16
Jul 11, 2023 $0.000064
+0.06%
$39,447 $18
Jul 10, 2023 $0.000064
+1.51%
$39,422 $20
Jul 9, 2023 $0.000064
+0.09%
$39,451 $19
Jul 8, 2023 $0.0000639
-0.13%
$39,399 $16
Jul 7, 2023 $0.000063
-1.93%
$38,839 $20
Jul 6, 2023 $0.0000642
-1.33%
$39,536 $20
Jul 5, 2023 $0.000065
+1.42%
$40,046 $25
Jul 4, 2023 $0.0000641
+0.09%
$39,491 $24
Jul 3, 2023 $0.000063
-1.58%
$38,795 $22
Jul 2, 2023 $0.000064
+0.02%
$39,427 $29
Jul 1, 2023 $0.000063
-1.61%
$38,791 $38
Jun 30, 2023 $0.000064
-0.02%
$39,439 $41
Jun 29, 2023 $0.000064
-0.08%
$39,431 $21
Jun 28, 2023 $0.000064
+0.04%
$39,464 $23
Jun 27, 2023 $0.000064
-0.04%
$39,434 $19
Jun 26, 2023 $0.000064
-0.11%
$39,430 $26
Jun 25, 2023 $0.000064
-0.03%
$39,461 $24
Jun 24, 2023 $0.000064
-0.10%
$39,408 $24
Jun 23, 2023 $0.000064
+0.07%
$39,449 $26
Jun 22, 2023 $0.000063
-1.67%
$38,826 $27
Jun 21, 2023 $0.000063
-1.52%
$38,839 $25