Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpiderDAO Historical Data

SPDR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.000165
+1.78%
$101,706 $519
Jan 20, 2023 $0.000162
+14.78%
$99,899 $370
Jan 19, 2023 $0.000141
-7.99%
$86,958 $282
Jan 18, 2023 $0.000153
-8.27%
$94,530 $2,099
Jan 17, 2023 $0.000167
-3.24%
$103,108 $897
Jan 16, 2023 $0.000173
+6.90%
$106,610 $1,029
Jan 15, 2023 $0.000162
-7.11%
$99,706 $567
Jan 14, 2023 $0.000174
-3.86%
$107,206 $1,302
Jan 13, 2023 $0.000181
-1.25%
$111,370 $604
Jan 12, 2023 $0.000183
+6.82%
$112,714 $7,704
Jan 11, 2023 $0.000171
+19.47%
$105,324 $3,703
Jan 10, 2023 $0.000143
-19.30%
$88,123 $1,382
Jan 9, 2023 $0.000177
-5.64%
$109,030 $7,100
Jan 8, 2023 $0.000168
+24.65%
$103,756 $19,090
Jan 7, 2023 $0.000135
+14.47%
$83,232 $408
Jan 6, 2023 $0.000118
+0.04%
$72,737 $22
Jan 5, 2023 $0.000135
+9.83%
$83,196 $7
Jan 4, 2023 $0.000123
+1.09%
$75,958 $556
Jan 3, 2023 $0.000135
+7.85%
$83,144 $13
Jan 2, 2023 $0.000136
-1.98%
$83,870 $18
Jan 1, 2023 $0.000139
+14.79%
$85,568 $405
Dec 31, 2022 $0.000122
-4.59%
$75,214 $172
Dec 30, 2022 $0.000128
-1.17%
$79,118 $449
Dec 29, 2022 $0.000132
+1.73%
$81,410 $65
Dec 28, 2022 $0.00013
+0.92%
$80,071 $1,029
Dec 27, 2022 $0.000131
+3.81%
$80,467 $179
Dec 26, 2022 $0.00014
+7.63%
$86,072 $17
Dec 25, 2022 $0.000131
-3.54%
$80,742 $70
Dec 24, 2022 $0.000148
+1.34%
$91,100 $26
Dec 23, 2022 $0.000147
+9.54%
$90,294 $302
Dec 22, 2022 $0.000157
+16.34%
$96,572 $24
Dec 21, 2022 $0.000154
+1.07%
$94,734 $19
Dec 20, 2022 $0.000152
+1.44%
$93,698 $364
Dec 19, 2022 $0.000159
+0.56%
$97,914 $67
Dec 18, 2022 $0.000158
+21.23%
$97,509 $745
Dec 17, 2022 $0.000173
+22.15%
$106,237 $13
Dec 16, 2022 $0.000143
+0.20%
$88,170 $314
Dec 15, 2022 $0.000173
+34.14%
$106,545 $14
Dec 14, 2022 $0.00013
-7.60%
$80,123 $796
Dec 13, 2022 $0.000176
+17.37%
$108,300 $27
Dec 12, 2022 $0.00015
-17.15%
$92,478 $2,858
Dec 11, 2022 $0.000181
+32.29%
$111,525 $23,236
Dec 10, 2022 $0.000157
+46.84%
$96,675 $96
Dec 9, 2022 $0.000107
+0.34%
$66,128 $334
Dec 8, 2022 $0.000107
-3.80%
$65,800 $1,534
Dec 7, 2022 $0.000111
+9.08%
$68,388 $185
Dec 6, 2022 $0.000103
-10.88%
$63,598 $107
Dec 5, 2022 $0.000116
-3.29%
$71,381 $12
Dec 4, 2022 $0.00012
+11.79%
$73,722 $212
Dec 3, 2022 $0.000107
-2.60%
$65,907 $398