SpiderDAO Historical Data

SPDR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.000191
-9.72%
$ 117,408 $ 474
Mar 11, 2023 $ 0.000211
+11.28%
$ 129,795 $ 3,778
Mar 10, 2023 $ 0.00019
-4.97%
$ 116,807 $ 254
Mar 9, 2023 $ 0.000199
-3.16%
$ 122,908 $ 192
Mar 8, 2023 $ 0.000206
-4.89%
$ 127,016 $ 208
Mar 7, 2023 $ 0.000217
+4.81%
$ 133,538 $ 84
Mar 6, 2023 $ 0.000207
+4.51%
$ 127,344 $ 99
Mar 5, 2023 $ 0.000198
-5.04%
$ 121,789 $ 273
Mar 4, 2023 $ 0.000208
-5.44%
$ 128,241 $ 151
Mar 3, 2023 $ 0.00022
+0.00%
$ 135,666 $ 354
Mar 2, 2023 $ 0.000213
-9.77%
$ 131,138 $ 75
Mar 1, 2023 $ 0.000236
+5.48%
$ 145,233 $ 390
Feb 28, 2023 $ 0.000224
+9.75%
$ 137,859 $ 514
Feb 27, 2023 $ 0.000204
-4.64%
$ 125,593 $ 640
Feb 26, 2023 $ 0.000214
+4.18%
$ 131,806 $ 2,945
Feb 25, 2023 $ 0.000205
-5.05%
$ 126,367 $ 334
Feb 24, 2023 $ 0.000216
+7.20%
$ 132,824 $ 586
Feb 23, 2023 $ 0.000201
-12.42%
$ 123,832 $ 10
Feb 22, 2023 $ 0.000229
-8.20%
$ 141,370 $ 190
Feb 21, 2023 $ 0.00025
-6.55%
$ 154,085 $ 251
Feb 20, 2023 $ 0.000268
-0.60%
$ 164,972 $ 32
Feb 19, 2023 $ 0.000269
+3.57%
$ 165,918 $ 492
Feb 18, 2023 $ 0.00026
+11.45%
$ 160,194 $ 468
Feb 17, 2023 $ 0.000231
-1.62%
$ 142,175 $ 379
Feb 16, 2023 $ 0.000234
+0.93%
$ 144,470 $ 760
Feb 15, 2023 $ 0.000232
+3.58%
$ 143,051 $ 238
Feb 14, 2023 $ 0.000224
+1.54%
$ 138,135 $ 146
Feb 13, 2023 $ 0.00022
-10.35%
$ 135,843 $ 141
Feb 12, 2023 $ 0.000246
+11.87%
$ 151,587 $ 469
Feb 11, 2023 $ 0.000239
+6.52%
$ 147,105 $ 273
Feb 10, 2023 $ 0.000224
+10.10%
$ 137,764 $ 975
Feb 9, 2023 $ 0.000203
+1.16%
$ 125,293 $ 142
Feb 8, 2023 $ 0.000201
-1.39%
$ 123,902 $ 2,916
Feb 7, 2023 $ 0.000204
+5.05%
$ 125,602 $ 794
Feb 6, 2023 $ 0.000194
+0.45%
$ 119,732 $ 42
Feb 5, 2023 $ 0.000193
+1.29%
$ 119,132 $ 107
Feb 4, 2023 $ 0.000191
-1.05%
$ 117,735 $ 54
Feb 3, 2023 $ 0.000193
-4.78%
$ 118,980 $ 705
Feb 2, 2023 $ 0.000203
+1.95%
$ 124,936 $ 520
Feb 1, 2023 $ 0.000199
+3.01%
$ 122,588 $ 892
Jan 31, 2023 $ 0.000193
-0.04%
$ 118,895 $ 580
Jan 30, 2023 $ 0.000193
+5.21%
$ 118,907 $ 1,069
Jan 29, 2023 $ 0.000183
-5.68%
$ 112,973 $ 1,657
Jan 28, 2023 $ 0.000193
+1.78%
$ 118,615 $ 594
Jan 27, 2023 $ 0.000189
+9.18%
$ 116,583 $ 2,883
Jan 26, 2023 $ 0.000173
-1.87%
$ 106,661 $ 779
Jan 25, 2023 $ 0.000176
-6.78%
$ 108,370 $ 1,564
Jan 24, 2023 $ 0.000189
-1.27%
$ 116,455 $ 2,326
Jan 23, 2023 $ 0.000191
-8.88%
$ 117,796 $ 4,556
Jan 22, 2023 $ 0.000207
+25.43%
$ 127,266 $ 227