SpiderDAO Historical Data

SPDR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.000165
+1.78%
$ 101,706 $ 519
Jan 20, 2023 $ 0.000162
+14.78%
$ 99,899 $ 370
Jan 19, 2023 $ 0.000141
-7.99%
$ 86,958 $ 282
Jan 18, 2023 $ 0.000153
-8.27%
$ 94,530 $ 2,099
Jan 17, 2023 $ 0.000167
-3.24%
$ 103,108 $ 897
Jan 16, 2023 $ 0.000173
+6.90%
$ 106,610 $ 1,029
Jan 15, 2023 $ 0.000162
-7.11%
$ 99,706 $ 567
Jan 14, 2023 $ 0.000174
-3.86%
$ 107,206 $ 1,302
Jan 13, 2023 $ 0.000181
-1.25%
$ 111,370 $ 604
Jan 12, 2023 $ 0.000183
+6.82%
$ 112,714 $ 7,704
Jan 11, 2023 $ 0.000171
+19.47%
$ 105,324 $ 3,703
Jan 10, 2023 $ 0.000143
-19.30%
$ 88,123 $ 1,382
Jan 9, 2023 $ 0.000177
-5.64%
$ 109,030 $ 7,100
Jan 8, 2023 $ 0.000168
+24.65%
$ 103,756 $ 19,090
Jan 7, 2023 $ 0.000135
+14.47%
$ 83,232 $ 408
Jan 6, 2023 $ 0.000118
+0.04%
$ 72,737 $ 22
Jan 5, 2023 $ 0.000135
+9.83%
$ 83,196 $ 7
Jan 4, 2023 $ 0.000123
+1.09%
$ 75,958 $ 556
Jan 3, 2023 $ 0.000135
+7.85%
$ 83,144 $ 13
Jan 2, 2023 $ 0.000136
-1.98%
$ 83,870 $ 18
Jan 1, 2023 $ 0.000139
+14.79%
$ 85,568 $ 405
Dec 31, 2022 $ 0.000122
-4.59%
$ 75,214 $ 172
Dec 30, 2022 $ 0.000128
-1.17%
$ 79,118 $ 449
Dec 29, 2022 $ 0.000132
+1.73%
$ 81,410 $ 65
Dec 28, 2022 $ 0.00013
+0.92%
$ 80,071 $ 1,029
Dec 27, 2022 $ 0.000131
+3.81%
$ 80,467 $ 179
Dec 26, 2022 $ 0.00014
+7.63%
$ 86,072 $ 17
Dec 25, 2022 $ 0.000131
-3.54%
$ 80,742 $ 70
Dec 24, 2022 $ 0.000148
+1.34%
$ 91,100 $ 26
Dec 23, 2022 $ 0.000147
+9.54%
$ 90,294 $ 302
Dec 22, 2022 $ 0.000157
+16.34%
$ 96,572 $ 24
Dec 21, 2022 $ 0.000154
+1.07%
$ 94,734 $ 19
Dec 20, 2022 $ 0.000152
+1.44%
$ 93,698 $ 364
Dec 19, 2022 $ 0.000159
+0.56%
$ 97,914 $ 67
Dec 18, 2022 $ 0.000158
+21.23%
$ 97,509 $ 745
Dec 17, 2022 $ 0.000173
+22.15%
$ 106,237 $ 13
Dec 16, 2022 $ 0.000143
+0.20%
$ 88,170 $ 314
Dec 15, 2022 $ 0.000173
+34.14%
$ 106,545 $ 14
Dec 14, 2022 $ 0.00013
-7.60%
$ 80,123 $ 796
Dec 13, 2022 $ 0.000176
+17.37%
$ 108,300 $ 27
Dec 12, 2022 $ 0.00015
-17.15%
$ 92,478 $ 2,858
Dec 11, 2022 $ 0.000181
+32.29%
$ 111,525 $ 23,236
Dec 10, 2022 $ 0.000157
+46.84%
$ 96,675 $ 96
Dec 9, 2022 $ 0.000107
+0.34%
$ 66,128 $ 334
Dec 8, 2022 $ 0.000107
-3.80%
$ 65,800 $ 1,534
Dec 7, 2022 $ 0.000111
+9.08%
$ 68,388 $ 185
Dec 6, 2022 $ 0.000103
-10.88%
$ 63,598 $ 107
Dec 5, 2022 $ 0.000116
-3.29%
$ 71,381 $ 12
Dec 4, 2022 $ 0.00012
+11.79%
$ 73,722 $ 212
Dec 3, 2022 $ 0.000107
-2.60%
$ 65,907 $ 398