NBX Historical Data

BYN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000433
-0.46%
$43,300 $129,861
Jun 17, 2025 $0.000443
+1.14%
$44,300 $129,397
Jun 16, 2025 $0.000442
+1.61%
$44,200 $129,940
Jun 15, 2025 $0.000439
-0.68%
$43,900 $128,508
Jun 14, 2025 $0.000433
-0.92%
$43,300 $132,250
Jun 13, 2025 $0.000437
-0.46%
$43,700 $104,230
Jun 12, 2025 $0.000443
+0.00%
$44,300 $136,329
Jun 11, 2025 $0.000436
-0.46%
$43,600 $123,952
Jun 10, 2025 $0.000441
-5.77%
$44,100 $130,085
Jun 9, 2025 $0.000469
-1.26%
$46,900 $126,503
Jun 8, 2025 $0.000474
+0.64%
$47,400 $136,259
Jun 7, 2025 $0.000468
-1.27%
$46,800 $126,956
Jun 6, 2025 $0.000469
+0.00%
$46,900 $102,739
Jun 5, 2025 $0.000473
+16.50%
$47,300 $134,800
Jun 4, 2025 $0.000414
+1.22%
$41,400 $133,544
Jun 3, 2025 $0.000415
-0.24%
$41,500 $132,748
Jun 2, 2025 $0.000409
-1.21%
$40,900 $131,644
Jun 1, 2025 $0.000412
+0.73%
$41,200 $130,862
May 31, 2025 $0.000407
-1.93%
$40,700 $132,440
May 30, 2025 $0.000415
+1.22%
$41,500 $140,105
May 29, 2025 $0.000415
+1.22%
$41,500 $128,966
May 28, 2025 $0.000412
+0.24%
$41,200 $126,044
May 27, 2025 $0.000407
-0.49%
$40,700 $131,123
May 26, 2025 $0.00041
-0.24%
$41,000 $130,165
May 25, 2025 $0.000411
+0.74%
$41,100 $132,015
May 24, 2025 $0.000409
+0.00%
$40,900 $126,049
May 23, 2025 $0.000415
+0.73%
$41,500 $129,882
May 22, 2025 $0.000413
-0.72%
$41,300 $133,110
May 21, 2025 $0.000416
+1.71%
$41,600 $134,356
May 20, 2025 $0.00041
+0.74%
$41,000 $136,785
May 19, 2025 $0.000412
-0.48%
$41,200 $140,531
May 15, 2025 $0.000412
+1.00%
$-- $129,864
May 14, 2025 $0.00041
-1.43%
$40,950 $133,308
May 13, 2025 $0.000407
-1.97%
$40,725 $126,759
May 12, 2025 $0.000407
+0.09%
$40,690 $131,945
May 11, 2025 $0.000406
-2.23%
$40,571 $137,397
May 10, 2025 $0.000412
+1.54%
$41,156 $132,891
May 9, 2025 $0.000412
-0.17%
$41,172 $128,985
May 8, 2025 $0.00041
-0.84%
$41,000 $130,230
May 7, 2025 $0.000413
+0.19%
$41,259 $129,916
May 6, 2025 $0.000416
+1.41%
$41,576 $128,981
May 5, 2025 $0.000415
+0.24%
$41,500 $130,655
May 4, 2025 $0.000372
+0.00%
$37,200 $135,510
May 3, 2025 $0.000371
+0.27%
$37,100 $130,684
May 2, 2025 $0.000371
+0.27%
$37,100 $133,208
May 1, 2025 $0.000371
+0.00%
$37,100 $129,194
Apr 30, 2025 $0.00037
+0.00%
$37,000 $128,147
Apr 29, 2025 $0.000372
+0.27%
$-- $134,066
Apr 28, 2025 $0.000371
+0.00%
$37,100 $133,310
Apr 27, 2025 $0.00037
-0.80%
$37,000 $125,285