NBX Historical Data

BYN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00035
-0.28%
$ 35,000 $ 125,047
Apr 5, 2025 $ 0.00035
+0.00%
$ 35,000 $ 137,034
Apr 4, 2025 $ 0.000351
+0.29%
$ 35,100 $ 129,277
Apr 3, 2025 $ 0.000353
-5.11%
$ 35,300 $ 130,792
Apr 2, 2025 $ 0.000375
+0.81%
$ 37,500 $ 134,724
Apr 1, 2025 $ 0.000368
+0.00%
$ 36,800 $ 135,362
Mar 31, 2025 $ 0.00047
+2.84%
$ 47,000 $ 138,536
Mar 30, 2025 $ 0.000384
-15.23%
$ 38,400 $ 128,473
Mar 29, 2025 $ 0.000454
+1.57%
$ 45,400 $ 135,724
Mar 28, 2025 $ 0.000453
+1.57%
$ 45,300 $ 134,904
Mar 27, 2025 $ 0.000453
+0.67%
$ 45,300 $ 135,040
Mar 26, 2025 $ 0.000452
+1.12%
$ 45,200 $ 132,997
Mar 25, 2025 $ 0.000454
+0.89%
$ 45,400 $ 134,149
Mar 24, 2025 $ 0.000448
-0.22%
$ 44,800 $ 133,589
Mar 23, 2025 $ 0.000456
+2.01%
$ 45,600 $ 147,226
Mar 22, 2025 $ 0.000446
-2.41%
$ 44,600 $ 137,683
Mar 21, 2025 $ 0.000504
-0.20%
$ 50,400 $ 136,301
Mar 20, 2025 $ 0.000506
+0.00%
$ 50,600 $ 132,681
Mar 19, 2025 $ 0.000505
-0.20%
$ 50,500 $ 132,251
Mar 18, 2025 $ 0.000505
-0.20%
$ 50,500 $ 135,563
Mar 17, 2025 $ 0.000504
-0.20%
$ 50,400 $ 135,124
Mar 16, 2025 $ 0.000505
-0.20%
$ 50,500 $ 136,367
Mar 15, 2025 $ 0.000506
+0.40%
$ 50,600 $ 135,838
Mar 14, 2025 $ 0.000506
+0.00%
$ 50,400 $ 124,715
Mar 13, 2025 $ 0.000503
-0.59%
$ 50,300 $ 135,621
Mar 12, 2025 $ 0.000505
+0.20%
$ 50,500 $ 138,947
Mar 11, 2025 $ 0.000504
+0.20%
$ 50,400 $ 131,550
Mar 10, 2025 $ 0.000507
-0.59%
$ 50,700 $ 121,731
Mar 9, 2025 $ 0.000549
+5.58%
$ 54,900 $ 137,714
Mar 8, 2025 $ 0.000512
-1.92%
$ 51,200 $ 126,043
Mar 7, 2025 $ 0.000517
+1.57%
$ 51,700 $ 127,226
Mar 6, 2025 $ 0.00054
+4.25%
$ 54,000 $ 127,188
Mar 5, 2025 $ 0.000546
+2.82%
$ 54,600 $ 131,334
Mar 4, 2025 $ 0.00055
+6.38%
$ 55,000 $ 137,934
Mar 3, 2025 $ 0.00052
-1.70%
$ 52,000 $ 134,306
Mar 2, 2025 $ 0.000529
+0.19%
$ 52,900 $ 145,448
Mar 1, 2025 $ 0.000531
+0.00%
$ 53,100 $ 147,491
Feb 28, 2025 $ 0.00053
-0.19%
$ 53,000 $ 142,343
Feb 27, 2025 $ 0.000531
+0.57%
$ 53,100 $ 132,916
Feb 26, 2025 $ 0.000529
-0.19%
$ 52,900 $ 139,116
Feb 25, 2025 $ 0.000531
+0.19%
$ 53,100 $ 131,629
Feb 24, 2025 $ 0.000532
+0.57%
$ 53,200 $ 145,073
Feb 23, 2025 $ 0.00053
+0.19%
$ 53,000 $ 151,159
Feb 22, 2025 $ 0.000528
-0.38%
$ 52,800 $ 146,414
Feb 21, 2025 $ 0.000528
-0.19%
$ 52,800 $ 146,211
Feb 20, 2025 $ 0.000531
-0.19%
$ 53,100 $ 147,322
Feb 19, 2025 $ 0.00053
+0.00%
$ 53,000 $ 130,891
Feb 18, 2025 $ 0.000531
+0.00%
$ 53,100 $ 139,649
Feb 17, 2025 $ 0.000529
+0.00%
$ 52,900 $ 132,566
Feb 16, 2025 $ 0.00053
+0.19%
$ 53,000 $ 134,201