Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $0.00072
+20.00%
$71,700 $59,994
Sep 24, 2025 $0.000595
-1.49%
$59,300 $35,294
Sep 23, 2025 $0.000604
-10.25%
$60,400 $33,663
Sep 22, 2025 $0.000677
+0.15%
$67,100 $49,701
Sep 21, 2025 $0.000669
-0.15%
$67,000 $50,047
Sep 20, 2025 $0.000669
-0.74%
$67,100 $55,465
Sep 19, 2025 $0.000678
+0.74%
$67,400 $52,626
Sep 18, 2025 $0.000674
+0.30%
$67,800 $53,290
Sep 17, 2025 $0.000672
-0.88%
$67,400 $50,264
Sep 16, 2025 $0.000678
+0.59%
$66,800 $50,851
Sep 15, 2025 $0.000669
-0.89%
$67,000 $50,499
Sep 14, 2025 $0.000673
+0.75%
$66,800 $48,611
Sep 13, 2025 $0.000669
+0.00%
$66,900 $50,528
Sep 12, 2025 $0.000673
+0.00%
$67,300 $52,699
Sep 11, 2025 $0.000677
+0.45%
$67,700 $52,230
Sep 10, 2025 $0.000667
-1.48%
$66,700 $50,642
Sep 9, 2025 $0.000676
+0.45%
$67,600 $48,381
Sep 8, 2025 $0.000676
+0.75%
$67,600 $49,798
Sep 7, 2025 $0.000669
-0.89%
$66,900 $54,326
Sep 6, 2025 $0.000678
+1.65%
$67,800 $51,469
Sep 5, 2025 $0.000672
+0.15%
$67,100 $51,691
Sep 4, 2025 $0.000666
-0.15%
$67,800 $50,477
Sep 3, 2025 $0.000672
-8.20%
$67,300 $46,450
Sep 2, 2025 $0.000733
+8.59%
$73,500 $53,369
Sep 1, 2025 $0.000668
+12.08%
$66,800 $55,852
Aug 31, 2025 $0.000593
-0.50%
$59,900 $51,957
Aug 30, 2025 $0.0006
+0.33%
$59,500 $50,007
Aug 29, 2025 $0.000595
-0.34%
$59,500 $56,196
Aug 28, 2025 $0.000591
-1.34%
$59,100 $53,302
Aug 27, 2025 $0.000599
+0.34%
$60,300 $53,299
Aug 26, 2025 $0.000594
+0.34%
$60,300 $50,055
Aug 25, 2025 $0.000588
-0.68%
$58,900 $55,374
Aug 24, 2025 $0.000596
+0.85%
$60,200 $48,275
Aug 23, 2025 $0.000588
-1.84%
$59,800 $49,363
Aug 22, 2025 $0.00059
-0.17%
$59,600 $48,751
Aug 21, 2025 $0.000593
-1.33%
$58,800 $52,829
Aug 20, 2025 $0.000588
-1.67%
$59,000 $50,061
Aug 19, 2025 $0.00059
-1.50%
$59,900 $53,971
Aug 18, 2025 $0.000597
-0.33%
$59,700 $49,615
Aug 17, 2025 $0.000591
-1.01%
$59,100 $50,854
Aug 16, 2025 $0.000598
-0.17%
$59,800 $52,786
Aug 15, 2025 $0.000591
-0.51%
$59,100 $55,162
Aug 14, 2025 $0.000596
+0.00%
$59,600 $55,089
Aug 13, 2025 $0.000596
-0.17%
$59,600 $50,490
Aug 12, 2025 $0.000602
+2.38%
$60,200 $50,724
Aug 11, 2025 $0.000588
-2.97%
$58,800 $51,746
Aug 10, 2025 $0.000603
+2.90%
$60,300 $30,167
Aug 9, 2025 $0.000588
+0.34%
$58,800 $50,661
Aug 8, 2025 $0.000586
+0.86%
$58,800 $50,845
Aug 7, 2025 $0.000578
-0.34%
$57,800 $51,136