NBX Historical Data

BYN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.000578
-0.34%
$57,800 $51,136
Aug 6, 2025 $0.000587
+0.00%
$58,700 $48,661
Aug 5, 2025 $0.000578
-2.53%
$57,800 $51,465
Aug 4, 2025 $0.000591
+0.68%
$59,100 $54,772
Aug 3, 2025 $0.000584
-1.18%
$58,000 $50,013
Aug 2, 2025 $0.000583
+0.17%
$57,800 $53,427
Aug 1, 2025 $0.000587
-7.41%
$58,600 $48,239
Jul 31, 2025 $0.00063
-1.56%
$63,000 $48,060
Jul 30, 2025 $0.000647
+0.47%
$64,700 $49,628
Jul 29, 2025 $0.000795
-15.87%
$79,500 $46,006
Jul 28, 2025 $0.000957
-1.14%
$95,700 $47,998
Jul 27, 2025 $0.000974
+63.42%
$97,400 $61,129
Jul 26, 2025 $0.000592
+41.63%
$59,200 $63,793
Jul 25, 2025 $0.000458
-0.22%
$45,800 $48,431
Jul 24, 2025 $0.000451
-1.96%
$45,100 $45,763
Jul 23, 2025 $0.00046
-6.12%
$46,000 $47,877
Jul 22, 2025 $0.00049
+0.82%
$49,000 $50,787
Jul 21, 2025 $0.000493
+2.28%
$49,300 $49,092
Jul 20, 2025 $0.000484
+8.28%
$48,400 $52,872
Jul 19, 2025 $0.000447
+1.82%
$44,700 $49,579
Jul 18, 2025 $0.000443
+6.49%
$44,300 $50,633
Jul 17, 2025 $0.000409
-0.24%
$40,900 $47,672
Jul 16, 2025 $0.000416
+9.47%
$41,600 $51,617
Jul 15, 2025 $0.000383
+0.26%
$38,300 $51,649
Jul 14, 2025 $0.000382
+0.53%
$38,200 $49,833
Jul 13, 2025 $0.000383
+0.79%
$38,300 $50,897
Jul 12, 2025 $0.00038
-0.26%
$38,000 $47,426
Jul 11, 2025 $0.000381
-2.81%
$38,100 $47,958
Jul 10, 2025 $0.000386
-1.78%
$39,100 $52,924
Jul 9, 2025 $0.000385
-1.03%
$38,500 $49,882
Jul 8, 2025 $0.000386
-0.26%
$38,600 $53,108
Jul 7, 2025 $0.000391
+0.00%
$39,100 $50,447
Jul 6, 2025 $0.000392
+1.55%
$39,200 $52,479
Jul 5, 2025 $0.00039
-0.51%
$39,000 $50,088
Jul 4, 2025 $0.000388
+0.52%
$38,800 $51,515
Jul 3, 2025 $0.000386
-0.52%
$38,600 $48,225
Jul 2, 2025 $0.00039
+0.00%
$39,000 $50,442
Jul 1, 2025 $0.000387
-1.53%
$38,700 $49,121
Jun 30, 2025 $0.000392
+0.51%
$39,200 $49,798
Jun 29, 2025 $0.000392
-0.25%
$39,200 $52,432
Jun 28, 2025 $0.000391
+1.03%
$39,100 $51,949
Jun 27, 2025 $0.000387
-1.78%
$38,700 $47,831
Jun 26, 2025 $0.00039
-0.76%
$39,000 $48,537
Jun 25, 2025 $0.000386
+0.26%
$38,600 $49,658
Jun 24, 2025 $0.000389
-0.51%
$38,900 $80,766
Jun 23, 2025 $0.000385
-1.03%
$38,500 $132,624
Jun 22, 2025 $0.000387
-0.77%
$38,700 $132,953
Jun 21, 2025 $0.000393
+1.81%
$39,300 $128,962
Jun 20, 2025 $0.000393
+0.26%
$39,300 $129,797
Jun 19, 2025 $0.000438
-0.68%
$43,800 $125,002