NBX Historical Data

BYN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00208
-11.10%
$175,542 $275
Jul 24, 2026 $0.00234
+0.00%
$197,464 $3
Jul 23, 2026 $0.00234
-0.20%
$197,464 $16
Jul 22, 2026 $0.00234
+1.44%
$197,869 $44
Jul 21, 2026 $0.00231
+3.19%
$195,057 $142
Jul 20, 2026 $0.00224
-2.89%
$189,019 $26
Jul 19, 2026 $0.00231
-3.24%
$194,652 $500
Jul 18, 2026 $0.00238
-25.27%
$201,162 $812
Jul 17, 2026 $0.00319
-4.08%
$269,173 $1,015
Jul 16, 2026 $0.00332
-4.91%
$280,615 $885
Jul 15, 2026 $0.00349
+4.37%
$295,098 $2,135
Jul 14, 2026 $0.00335
+3.97%
$282,735 $1,641
Jul 13, 2026 $0.00322
-8.03%
$271,951 $2,070
Jul 12, 2026 $0.00349
+9.31%
$295,689 $1,671
Jul 11, 2026 $0.0032
-8.51%
$269,959 $1,657
Jul 10, 2026 $0.00349
+7.40%
$295,064 $2,793
Jul 9, 2026 $0.00325
-2.62%
$274,738 $2,307
Jul 8, 2026 $0.00334
-4.88%
$282,127 $1,713
Jul 7, 2026 $0.00351
+12.37%
$296,592 $3,122
Jul 6, 2026 $0.00313
-0.11%
$263,940 $54,265
Jul 5, 2026 $0.00311
-0.65%
$262,874 $54,724
Jul 4, 2026 $0.00313
+8.72%
$264,586 $57,746
Jul 3, 2026 $0.00288
-4.22%
$243,283 $49,993
Jul 2, 2026 $0.00301
-2.05%
$254,010 $56,054
Jul 1, 2026 $0.00307
-0.16%
$259,334 $54,226
Jun 30, 2026 $0.00306
-0.62%
$258,398 $54,350
Jun 29, 2026 $0.00308
+0.29%
$260,003 $53,572
Jun 28, 2026 $0.00307
+0.16%
$259,158 $57,438
Jun 27, 2026 $0.00307
+0.16%
$259,327 $49,601
Jun 26, 2026 $0.00306
-0.97%
$258,398 $54,410
Jun 25, 2026 $0.00311
+0.29%
$262,283 $52,833
Jun 24, 2026 $0.00311
+0.27%
$262,283 $52,089
Jun 23, 2026 $0.0031
-0.29%
$261,569 $52,444
Jun 22, 2026 $0.00311
+0.60%
$262,328 $54,111
Jun 21, 2026 $0.00309
-0.32%
$260,769 $53,835
Jun 20, 2026 $0.0031
+0.29%
$261,607 $54,802
Jun 19, 2026 $0.00309
-0.59%
$260,847 $53,225
Jun 18, 2026 $0.0031
+0.54%
$262,033 $55,736
Jun 17, 2026 $0.00308
-0.74%
$260,256 $50,057
Jun 16, 2026 $0.0031
+0.39%
$262,198 $48,699
Jun 15, 2026 $0.00309
-0.21%
$260,847 $49,843
Jun 14, 2026 $0.0031
-0.14%
$261,396 $50,013
Jun 13, 2026 $0.0031
+0.10%
$261,764 $58,168
Jun 12, 2026 $0.0031
+0.19%
$261,502 $51,652
Jun 11, 2026 $0.00309
-0.37%
$261,100 $50,445
Jun 10, 2026 $0.0031
+0.00%
$262,059 $49,208
Jun 9, 2026 $0.0031
+0.49%
$262,049 $60,993
Jun 8, 2026 $0.00309
+7.95%
$260,763 $54,586
Jun 7, 2026 $0.00286
-13.78%
$241,562 $51,930
Jun 6, 2026 $0.00331
-0.62%
$279,594 $49,855