NBX Historical Data

BYN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00304
-0.67%
$ 256,589 $ 55,409
May 27, 2026 $ 0.00306
-10.39%
$ 258,229 $ 54,787
May 26, 2026 $ 0.00341
-4.99%
$ 288,182 $ 756
May 25, 2026 $ 0.00359
+27.60%
$ 303,306 $ 1,747
May 24, 2026 $ 0.00282
+0.32%
$ 238,385 $ 56,973
May 23, 2026 $ 0.00283
+0.18%
$ 238,638 $ 55,051
May 22, 2026 $ 0.00281
+7.65%
$ 237,541 $ 49,537
May 21, 2026 $ 0.00261
-8.01%
$ 220,653 $ 53,001
May 20, 2026 $ 0.00284
-8.78%
$ 239,877 $ 48,649
May 19, 2026 $ 0.00311
-0.19%
$ 262,452 $ 49,869
May 18, 2026 $ 0.00312
+0.55%
$ 263,803 $ 51,736
May 17, 2026 $ 0.00311
-0.23%
$ 262,364 $ 52,048
May 16, 2026 $ 0.00313
+0.01%
$ 263,972 $ 52,301
May 15, 2026 $ 0.00313
+0.34%
$ 263,941 $ 50,024
May 14, 2026 $ 0.00312
+0.42%
$ 263,127 $ 50,201
May 13, 2026 $ 0.00312
+10.51%
$ 263,718 $ 53,947
May 12, 2026 $ 0.00282
+0.04%
$ 238,385 $ 56,243
May 11, 2026 $ 0.00281
-0.14%
$ 237,372 $ 58,945
May 10, 2026 $ 0.00281
-0.39%
$ 237,710 $ 47,666
May 9, 2026 $ 0.00283
+0.60%
$ 238,807 $ 53,755
May 8, 2026 $ 0.00281
-0.64%
$ 237,287 $ 50,941
May 7, 2026 $ 0.00281
-0.07%
$ 237,287 $ 54,463
May 6, 2026 $ 0.00283
+0.00%
$ 238,638 $ 54,844
May 5, 2026 $ 0.00282
+0.28%
$ 238,216 $ 49,574
May 4, 2026 $ 0.00281
-0.18%
$ 237,456 $ 52,143
May 3, 2026 $ 0.00283
-0.07%
$ 238,976 $ 54,379
May 2, 2026 $ 0.00282
+0.14%
$ 238,554 $ 54,916
May 1, 2026 $ 0.00282
+0.04%
$ 238,132 $ 56,178
Apr 30, 2026 $ 0.00281
+0.00%
$ 237,456 $ 52,994
Apr 29, 2026 $ 0.00281
+0.00%
$ 237,625 $ 52,793
Apr 28, 2026 $ 0.00281
-0.04%
$ 237,456 $ 54,004
Apr 27, 2026 $ 0.00281
-0.21%
$ 237,372 $ 57,074
Apr 26, 2026 $ 0.00281
-0.11%
$ 237,203 $ 53,775
Apr 25, 2026 $ 0.00281
+0.00%
$ 237,456 $ 52,558
Apr 24, 2026 $ 0.00281
-4.93%
$ 237,625 $ 46,426
Apr 23, 2026 $ 0.00288
+2.20%
$ 243,536 $ 35,813
Apr 22, 2026 $ 0.00282
+0.21%
$ 238,301 $ 56,142
Apr 21, 2026 $ 0.00282
+0.04%
$ 237,541 $ 58,120
Apr 20, 2026 $ 0.00282
-0.28%
$ 238,385 $ 53,659
Apr 19, 2026 $ 0.00283
+0.11%
$ 239,061 $ 55,833
Apr 18, 2026 $ 0.00284
-0.25%
$ 238,892 $ 50,647
Apr 17, 2026 $ 0.00241
+9.98%
$ 203,763 $ 60,790
Apr 16, 2026 $ 0.0022
+0.46%
$ 185,270 $ 49,825
Apr 15, 2026 $ 0.00219
-0.18%
$ 184,594 $ 56,078
Apr 14, 2026 $ 0.00219
-4.16%
$ 185,439 $ 47,385
Apr 13, 2026 $ 0.00228
-0.83%
$ 192,870 $ 48,691
Apr 12, 2026 $ 0.0023
+13.11%
$ 194,981 $ 51,540
Apr 11, 2026 $ 0.00203
-0.25%
$ 171,337 $ 51,792
Apr 10, 2026 $ 0.00204
+0.00%
$ 172,012 $ 53,947
Apr 9, 2026 $ 0.00203
+0.10%
$ 172,012 $ 52,896