Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 6 AM $0.000285
+0.00%
$24,067 $301
Oct 30, 5 AM $0.000285
+0.00%
$24,067 $305
Oct 30, 4 AM $0.000285
+4.17%
$24,067 $305
Oct 30, 3 AM $0.000274
+5.76%
$23,104 $286
Oct 30, 2 AM $0.000259
+0.00%
$21,846 $265
Oct 30, 1 AM $0.000259
+0.00%
$21,846 $265
Oct 30, 12 AM $0.000259
+0.00%
$21,846 $265
Oct 29, 11 PM $0.000259
-5.51%
$21,846 $271
Oct 29, 10 PM $0.000274
-3.93%
$23,121 $267
Oct 29, 9 PM $0.000285
+3.56%
$24,067 $163
Oct 29, 8 PM $0.000275
-3.44%
$23,239 $91
Oct 29, 7 PM $0.000285
-10.52%
$24,067 $74
Oct 29, 6 PM $0.000318
+0.00%
$26,895 $58
Oct 29, 5 PM $0.000318
+4.60%
$26,895 $58
Oct 29, 4 PM $0.000304
+0.00%
$25,713 $47
Oct 29, 3 PM $0.000304
+0.00%
$25,713 $47
Oct 29, 2 PM $0.000304
+0.00%
$25,713 $58
Oct 29, 1 PM $0.000304
+0.00%
$25,713 $93
Oct 29, 12 PM $0.000304
+0.00%
$25,713 $93
Oct 29, 11 AM $0.000304
+0.00%
$25,713 $93
Oct 29, 10 AM $0.000304
+0.00%
$25,713 $93
Oct 29, 9 AM $0.000304
+0.00%
$25,713 $113
Oct 29, 8 AM $0.000304
-4.40%
$25,713 $130
Oct 29, 7 AM $0.000318
+5.43%
$26,895 $175
Oct 29, 6 AM $0.000302
-4.52%
$25,510 $198
Oct 29, 5 AM $0.000316
+0.00%
$26,718 $194
Oct 29, 4 AM $0.000316
+0.00%
$26,718 $194
Oct 29, 3 AM $0.000316
+0.00%
$26,718 $260
Oct 29, 2 AM $0.000316
+0.00%
$26,718 $324
Oct 29, 1 AM $0.000316
+0.00%
$26,718 $324
Oct 29, 12 AM $0.000316
+4.04%
$26,718 $324
Oct 28, 11 PM $0.000304
+0.00%
$25,679 $318
Oct 28, 10 PM $0.000304
-0.91%
$25,679 $318
Oct 28, 9 PM $0.000307
+0.00%
$25,916 $317
Oct 28, 8 PM $0.000307
-3.61%
$25,916 $329
Oct 28, 7 PM $0.000318
+0.00%
$26,887 $325
Oct 28, 6 PM $0.000318
+0.00%
$26,887 $325
Oct 28, 5 PM $0.000318
+4.56%
$26,887 $333
Oct 28, 4 PM $0.000304
+0.00%
$25,713 $339
Oct 28, 3 PM $0.000304
+3.61%
$25,713 $339
Oct 28, 2 PM $0.000294
+0.24%
$24,818 $331
Oct 28, 1 PM $0.000293
+0.00%
$24,759 $296
Oct 28, 12 PM $0.000293
+0.00%
$24,759 $303
Oct 28, 11 AM $0.000293
+0.00%
$24,759 $303
Oct 28, 10 AM $0.000293
+10.23%
$24,759 $324
Oct 28, 9 AM $0.000266
+0.00%
$22,462 $304
Oct 28, 8 AM $0.000266
-3.34%
$22,462 $287
Oct 28, 7 AM $0.000275
-13.19%
$23,239 $257
Oct 28, 6 AM $0.000317
+0.00%
$26,769 $215
Oct 28, 5 AM $0.000317
+0.00%
$26,769 $219