NBX Historical Data

BYN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00348
+4.25%
$ 294,084 $ 2,100
Jul 15, 9 PM $ 0.00334
+0.00%
$ 282,102 $ 2,086
Jul 15, 8 PM $ 0.00334
+0.00%
$ 282,102 $ 2,089
Jul 15, 7 PM $ 0.00334
+0.00%
$ 282,102 $ 2,089
Jul 15, 6 PM $ 0.00334
-4.06%
$ 282,102 $ 2,128
Jul 15, 5 PM $ 0.00348
-0.01%
$ 294,050 $ 2,213
Jul 15, 4 PM $ 0.00348
+0.00%
$ 294,084 $ 2,234
Jul 15, 3 PM $ 0.00348
+0.47%
$ 294,084 $ 2,262
Jul 15, 2 PM $ 0.00347
+0.01%
$ 292,708 $ 2,211
Jul 15, 1 PM $ 0.00347
+0.50%
$ 292,691 $ 2,253
Jul 15, 12 PM $ 0.00345
+8.49%
$ 291,230 $ 2,184
Jul 15, 11 AM $ 0.00318
+0.03%
$ 268,456 $ 2,017
Jul 15, 10 AM $ 0.00318
-3.30%
$ 268,371 $ 1,768
Jul 15, 9 AM $ 0.00329
+1.02%
$ 277,525 $ 1,726
Jul 15, 8 AM $ 0.00325
-0.27%
$ 274,730 $ 1,539
Jul 15, 7 AM $ 0.00326
+0.25%
$ 275,464 $ 1,688
Jul 15, 6 AM $ 0.00325
-0.42%
$ 274,789 $ 1,721
Jul 15, 5 AM $ 0.00327
+0.35%
$ 275,946 $ 1,730
Jul 15, 4 AM $ 0.00326
+0.12%
$ 274,983 $ 1,720
Jul 15, 3 AM $ 0.00325
-0.02%
$ 274,662 $ 1,751
Jul 15, 2 AM $ 0.00325
-2.31%
$ 274,730 $ 1,700
Jul 15, 1 AM $ 0.00333
-0.51%
$ 281,240 $ 1,665
Jul 15, 12 AM $ 0.00335
-0.02%
$ 282,684 $ 1,624
Jul 14, 11 PM $ 0.00335
-3.86%
$ 282,735 $ 1,641
Jul 14, 10 PM $ 0.00348
+3.65%
$ 294,084 $ 1,619
Jul 14, 9 PM $ 0.00336
-3.52%
$ 283,740 $ 1,975
Jul 14, 8 PM $ 0.00348
+0.00%
$ 294,084 $ 2,050
Jul 14, 7 PM $ 0.00348
-0.16%
$ 294,084 $ 2,128
Jul 14, 6 PM $ 0.00349
+0.01%
$ 294,557 $ 2,089
Jul 14, 5 PM $ 0.00348
+0.01%
$ 293,941 $ 2,002
Jul 14, 4 PM $ 0.00348
+0.00%
$ 293,915 $ 2,024
Jul 14, 3 PM $ 0.00348
+0.00%
$ 293,915 $ 1,993
Jul 14, 2 PM $ 0.00348
+0.00%
$ 293,915 $ 1,946
Jul 14, 1 PM $ 0.00348
-0.01%
$ 293,915 $ 1,891
Jul 14, 12 PM $ 0.00348
-0.01%
$ 293,941 $ 2,104
Jul 14, 11 AM $ 0.00348
-0.01%
$ 293,983 $ 2,162
Jul 14, 10 AM $ 0.00348
+0.46%
$ 294,025 $ 2,157
Jul 14, 9 AM $ 0.00347
-0.22%
$ 292,691 $ 2,143
Jul 14, 8 AM $ 0.00347
+3.38%
$ 293,324 $ 2,109
Jul 14, 7 AM $ 0.00322
+0.01%
$ 271,994 $ 2,011
Jul 14, 6 AM $ 0.00322
-0.01%
$ 271,968 $ 2,051
Jul 14, 5 AM $ 0.00322
-3.08%
$ 271,985 $ 2,017
Jul 14, 4 AM $ 0.00332
+2.50%
$ 280,624 $ 2,128
Jul 14, 3 AM $ 0.00324
-2.93%
$ 273,775 $ 2,128
Jul 14, 2 AM $ 0.00334
+1.62%
$ 282,034 $ 2,102
Jul 14, 1 AM $ 0.00329
+2.30%
$ 277,525 $ 2,094
Jul 14, 12 AM $ 0.00321
-0.25%
$ 271,276 $ 2,087
Jul 13, 11 PM $ 0.00322
-0.37%
$ 271,951 $ 2,070
Jul 13, 10 PM $ 0.00323
-6.02%
$ 272,965 $ 2,154
Jul 13, 9 PM $ 0.00344
+3.41%
$ 290,453 $ 1,821