NBX Historical Data

BYN Page 2
Date Close Price change Market cap Trading volume
Sep 11, 1 PM $0.000364
-1.00%
$30,746 $610
Sep 11, 12 PM $0.000368
+1.26%
$31,057 $610
Sep 11, 11 AM $0.000364
-0.08%
$30,746 $554
Sep 11, 10 AM $0.000364
-7.75%
$30,771 $557
Sep 11, 9 AM $0.000395
-1.99%
$33,355 $418
Sep 11, 8 AM $0.000403
-1.23%
$34,031 $391
Sep 11, 7 AM $0.000408
+0.00%
$34,453 $313
Sep 11, 6 AM $0.000408
+0.25%
$34,453 $310
Sep 11, 5 AM $0.000407
-0.25%
$34,369 $309
Sep 11, 4 AM $0.000408
-0.32%
$34,453 $298
Sep 11, 3 AM $0.000409
-7.27%
$34,563 $272
Sep 11, 2 AM $0.000441
+0.00%
$37,274 $180
Sep 11, 1 AM $0.000441
+0.00%
$37,274 $180
Sep 11, 12 AM $0.000441
+0.00%
$37,274 $180
Sep 10, 11 PM $0.000441
+0.00%
$37,274 $182
Sep 10, 10 PM $0.000441
-2.69%
$37,274 $182
Sep 10, 9 PM $0.000454
-4.44%
$38,304 $178
Sep 10, 8 PM $0.000475
+7.37%
$40,086 $184
Sep 10, 7 PM $0.000442
+0.00%
$37,333 $180
Sep 10, 6 PM $0.000442
+0.00%
$37,333 $202
Sep 10, 5 PM $0.000442
-0.72%
$37,333 $244
Sep 10, 4 PM $0.000445
+0.00%
$37,603 $259
Sep 10, 3 PM $0.000445
+0.00%
$37,603 $281
Sep 10, 2 PM $0.000445
+0.00%
$37,603 $282
Sep 10, 1 PM $0.000445
+0.00%
$37,603 $284
Sep 10, 12 PM $0.000445
-6.21%
$37,603 $288
Sep 10, 11 AM $0.000475
+5.25%
$40,094 $305
Sep 10, 10 AM $0.000451
+1.33%
$38,093 $283
Sep 10, 9 AM $0.000445
+0.23%
$37,594 $417
Sep 10, 8 AM $0.000444
-0.22%
$37,510 $409
Sep 10, 7 AM $0.000445
+0.00%
$37,594 $398
Sep 10, 6 AM $0.000445
+0.00%
$37,594 $406
Sep 10, 5 AM $0.000445
+0.23%
$37,594 $414
Sep 10, 4 AM $0.000444
+0.23%
$37,510 $427
Sep 10, 3 AM $0.000443
+0.00%
$37,426 $434
Sep 10, 2 AM $0.000443
+0.00%
$37,426 $440
Sep 10, 1 AM $0.000443
+0.00%
$37,426 $440
Sep 10, 12 AM $0.000443
-0.02%
$37,426 $440
Sep 9, 11 PM $0.000443
+0.00%
$37,434 $482
Sep 9, 10 PM $0.000443
+0.23%
$37,434 $482
Sep 9, 9 PM $0.000442
-0.02%
$37,350 $484
Sep 9, 8 PM $0.000442
-3.68%
$37,358 $565
Sep 9, 7 PM $0.000459
-3.28%
$38,785 $614
Sep 9, 6 PM $0.000475
+3.83%
$40,102 $1,200
Sep 9, 5 PM $0.000457
+3.58%
$38,625 $2,663
Sep 9, 4 PM $0.000442
-2.65%
$37,290 $2,609
Sep 9, 3 PM $0.000454
+0.24%
$38,304 $2,602
Sep 9, 2 PM $0.000452
-0.26%
$38,211 $2,621
Sep 9, 1 PM $0.000454
+0.24%
$38,312 $2,619
Sep 9, 12 PM $0.000453
-2.41%
$38,219 $2,632