NBX Historical Data

BYN Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00311
-0.10%
$ 262,367 $ 54,501
May 14, 9 AM $ 0.00311
-0.35%
$ 262,367 $ 54,834
May 14, 8 AM $ 0.00311
-0.16%
$ 262,705 $ 55,226
May 14, 7 AM $ 0.00312
-0.06%
$ 263,465 $ 54,179
May 14, 6 AM $ 0.00311
+0.10%
$ 262,874 $ 53,317
May 14, 5 AM $ 0.00311
-0.51%
$ 262,705 $ 53,504
May 14, 4 AM $ 0.0031
-0.51%
$ 262,114 $ 54,029
May 14, 3 AM $ 0.00311
+0.02%
$ 262,452 $ 53,524
May 14, 2 AM $ 0.00313
+0.37%
$ 264,004 $ 53,411
May 14, 1 AM $ 0.00313
+0.68%
$ 263,972 $ 53,970
May 14, 12 AM $ 0.00312
+0.39%
$ 263,043 $ 52,540
May 13, 11 PM $ 0.00312
+0.32%
$ 263,718 $ 53,947
May 13, 10 PM $ 0.00311
-0.35%
$ 262,874 $ 54,075
May 13, 9 PM $ 0.00312
+0.13%
$ 263,549 $ 54,535
May 13, 8 PM $ 0.00311
-0.51%
$ 262,367 $ 55,033
May 13, 7 PM $ 0.00311
-0.58%
$ 262,536 $ 55,661
May 13, 6 PM $ 0.00311
+0.03%
$ 262,198 $ 56,236
May 13, 5 PM $ 0.00312
+0.22%
$ 263,549 $ 56,268
May 13, 4 PM $ 0.00312
-0.10%
$ 263,127 $ 56,099
May 13, 3 PM $ 0.0031
-0.19%
$ 262,114 $ 55,074
May 13, 2 PM $ 0.00312
+0.26%
$ 263,043 $ 55,089
May 13, 1 PM $ 0.00311
-0.16%
$ 262,789 $ 55,181
May 13, 12 PM $ 0.00312
-0.13%
$ 263,127 $ 56,208
May 13, 11 AM $ 0.00313
+0.10%
$ 263,887 $ 56,884
May 13, 10 AM $ 0.00311
-0.07%
$ 262,452 $ 57,372
May 13, 9 AM $ 0.00312
-0.09%
$ 263,824 $ 57,129
May 13, 8 AM $ 0.0031
-0.03%
$ 262,029 $ 57,347
May 13, 2 AM $ 0.00281
-0.21%
$ 237,456 $ 55,198
May 13, 1 AM $ 0.00281
-0.85%
$ 237,203 $ 55,887
May 13, 12 AM $ 0.00282
-0.11%
$ 238,385 $ 56,379
May 12, 11 PM $ 0.00282
-0.04%
$ 238,385 $ 56,243
May 12, 10 PM $ 0.00283
+0.57%
$ 238,807 $ 55,884
May 12, 9 PM $ 0.00282
+0.04%
$ 238,216 $ 54,553
May 12, 8 PM $ 0.00282
-0.11%
$ 238,216 $ 54,705
May 12, 7 PM $ 0.00283
-0.21%
$ 238,638 $ 54,131
May 12, 6 PM $ 0.00282
+0.00%
$ 237,794 $ 53,704
May 12, 5 PM $ 0.00283
-0.04%
$ 238,638 $ 54,127
May 12, 4 PM $ 0.00282
+0.28%
$ 237,963 $ 54,368
May 12, 3 PM $ 0.00283
+0.35%
$ 238,807 $ 54,496
May 12, 2 PM $ 0.00282
-0.04%
$ 238,216 $ 54,361
May 12, 1 PM $ 0.00282
-0.25%
$ 238,385 $ 53,578
May 12, 12 PM $ 0.00281
-0.39%
$ 237,372 $ 54,002
May 12, 11 AM $ 0.00282
-0.21%
$ 238,216 $ 54,498
May 12, 10 AM $ 0.00283
+0.53%
$ 238,976 $ 54,488
May 12, 9 AM $ 0.00283
-0.07%
$ 238,723 $ 54,508
May 12, 8 AM $ 0.00281
-0.11%
$ 237,542 $ 55,594
May 12, 7 AM $ 0.00282
+0.00%
$ 237,878 $ 55,694
May 12, 6 AM $ 0.00282
-0.07%
$ 238,216 $ 55,916
May 12, 5 AM $ 0.00282
+0.18%
$ 238,385 $ 56,579
May 12, 4 AM $ 0.00283
+0.18%
$ 239,145 $ 58,129