NBX Historical Data

BYN Page 2
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0031
+0.00%
$ 262,114 $ 49,337
8:36 AM $ 0.00311
+0.00%
$ 262,958 $ 49,462
8:31 AM $ 0.00311
+0.00%
$ 262,958 $ 49,582
8:26 AM $ 0.00311
+0.00%
$ 262,705 $ 49,400
8:21 AM $ 0.00312
+0.00%
$ 263,127 $ 49,676
8:16 AM $ 0.00312
+0.00%
$ 263,127 $ 49,917
8:11 AM $ 0.00312
+0.00%
$ 263,634 $ 50,320
8:06 AM $ 0.0031
+0.00%
$ 262,029 $ 50,284
8:01 AM $ 0.0031
+0.00%
$ 262,029 $ 50,127
7:56 AM $ 0.00311
+0.00%
$ 262,452 $ 50,602
7:51 AM $ 0.00313
+0.00%
$ 263,887 $ 50,332
7:46 AM $ 0.00313
+0.00%
$ 263,887 $ 50,246
7:41 AM $ 0.00312
+0.00%
$ 263,043 $ 50,127
7:36 AM $ 0.00311
+0.00%
$ 262,620 $ 49,915
7:31 AM $ 0.00311
+0.00%
$ 262,620 $ 50,026
7:26 AM $ 0.00311
+0.00%
$ 262,958 $ 50,010
7:21 AM $ 0.00311
+0.00%
$ 262,958 $ 50,017
7:16 AM $ 0.00311
+0.00%
$ 262,283 $ 50,152
7:11 AM $ 0.00311
+0.00%
$ 262,283 $ 49,915
7:06 AM $ 0.0031
+0.00%
$ 261,945 $ 50,069
7:01 AM $ 0.0031
+0.00%
$ 261,945 $ 50,024
6:56 AM $ 0.00312
+0.00%
$ 263,043 $ 50,261
6:51 AM $ 0.00311
+0.00%
$ 262,958 $ 50,339
6:46 AM $ 0.00311
+0.00%
$ 262,958 $ 50,639
6:41 AM $ 0.00311
+0.00%
$ 262,705 $ 50,662
6:36 AM $ 0.00312
+0.00%
$ 263,465 $ 50,499
6:31 AM $ 0.00312
+0.00%
$ 263,634 $ 50,914
6:26 AM $ 0.00312
+0.00%
$ 263,296 $ 50,908
6:21 AM $ 0.00311
+0.00%
$ 262,874 $ 50,908
6:16 AM $ 0.00311
+0.00%
$ 262,874 $ 50,750
6:11 AM $ 0.00311
+0.00%
$ 262,874 $ 50,093
6:06 AM $ 0.00311
+0.00%
$ 262,283 $ 50,033
6:01 AM $ 0.00313
+0.00%
$ 263,972 $ 49,606
5:56 AM $ 0.00311
+0.00%
$ 262,874 $ 49,616
5:51 AM $ 0.00311
+0.00%
$ 262,789 $ 49,496
5:46 AM $ 0.00312
+0.00%
$ 263,634 $ 49,729
5:41 AM $ 0.00313
+0.00%
$ 263,972 $ 49,908
5:36 AM $ 0.00313
+0.00%
$ 263,972 $ 50,003
5:31 AM $ 0.00311
+0.00%
$ 262,874 $ 50,306
5:26 AM $ 0.00312
+0.00%
$ 263,803 $ 49,989
5:21 AM $ 0.0031
+0.00%
$ 261,945 $ 50,176
5:16 AM $ 0.00311
+0.00%
$ 262,620 $ 49,702
5:11 AM $ 0.00312
+0.00%
$ 263,803 $ 49,960
5:06 AM $ 0.00312
+0.00%
$ 263,212 $ 50,268
5:01 AM $ 0.00311
+0.00%
$ 262,283 $ 50,326
4:56 AM $ 0.00311
+0.00%
$ 262,367 $ 50,041
4:51 AM $ 0.00312
+0.00%
$ 263,465 $ 49,934
4:46 AM $ 0.00312
+0.00%
$ 263,549 $ 50,045
4:41 AM $ 0.00311
+0.00%
$ 262,536 $ 50,216
4:36 AM $ 0.00311
+0.00%
$ 262,367 $ 50,110