NBX Historical Data

BYN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.00116
-24.23%
$98,166 $170
Jul 31, 3 PM $0.00153
+0.00%
$129,554 $48
Jul 31, 2 PM $0.00153
+0.00%
$129,554 $127
Jul 31, 1 PM $0.00153
-0.01%
$129,554 $148
Jul 31, 12 PM $0.00153
+0.00%
$129,562 $145
Jul 31, 11 AM $0.00153
+0.00%
$129,562 $145
Jul 31, 10 AM $0.00153
+0.00%
$129,562 $145
Jul 31, 9 AM $0.00153
+0.00%
$129,562 $153
Jul 31, 8 AM $0.00153
+0.00%
$129,562 $181
Jul 31, 7 AM $0.00153
+0.00%
$129,562 $181
Jul 31, 6 AM $0.00153
+0.00%
$129,562 $185
Jul 31, 5 AM $0.00153
-3.84%
$129,562 $189
Jul 31, 4 AM $0.0016
+0.00%
$134,739 $149
Jul 31, 3 AM $0.0016
+0.00%
$134,739 $311
Jul 31, 2 AM $0.0016
+0.00%
$134,739 $456
Jul 31, 1 AM $0.0016
+0.50%
$134,739 $460
Jul 31, 12 AM $0.00159
+0.00%
$134,063 $455
Jul 30, 11 PM $0.00159
+0.00%
$134,063 $455
Jul 30, 10 PM $0.00159
+0.00%
$134,063 $455
Jul 30, 9 PM $0.00159
+0.00%
$134,063 $455
Jul 30, 8 PM $0.00159
+0.00%
$134,063 $508
Jul 30, 7 PM $0.00159
+0.00%
$134,063 $508
Jul 30, 6 PM $0.00159
+0.00%
$134,063 $508
Jul 30, 5 PM $0.00159
+0.00%
$134,063 $508
Jul 30, 4 PM $0.00159
+0.00%
$134,063 $508
Jul 30, 3 PM $0.00159
+0.11%
$134,063 $584
Jul 30, 2 PM $0.00159
-0.28%
$133,920 $505
Jul 30, 1 PM $0.00159
+0.00%
$134,291 $485
Jul 30, 12 PM $0.00159
+0.00%
$134,291 $485
Jul 30, 11 AM $0.00159
-0.34%
$134,291 $485
Jul 30, 10 AM $0.0016
+0.17%
$134,747 $485
Jul 30, 9 AM $0.00159
+0.42%
$134,519 $401
Jul 30, 8 AM $0.00159
+0.00%
$133,962 $373
Jul 30, 7 AM $0.00159
-0.18%
$133,962 $373
Jul 30, 6 AM $0.00159
+0.21%
$134,207 $369
Jul 30, 5 AM $0.00159
+0.00%
$133,928 $365
Jul 30, 4 AM $0.00159
+5.02%
$133,928 $365
Jul 30, 3 AM $0.00151
-17.30%
$127,527 $203
Jul 30, 2 AM $0.00183
+1.46%
$154,211 $58
Jul 30, 1 AM $0.0018
+0.00%
$151,999 $54
Jul 30, 12 AM $0.0018
+0.00%
$151,999 $54
Jul 29, 11 PM $0.0018
+0.00%
$151,999 $54
Jul 29, 10 PM $0.0018
+0.00%
$151,999 $54
Jul 29, 9 PM $0.0018
-7.30%
$151,999 $54
Jul 29, 7 PM $0.002
+0.00%
$169,141 $21
Jul 29, 6 PM $0.002
+0.00%
$169,141 $21
Jul 29, 5 PM $0.002
+0.00%
$169,141 $31
Jul 29, 4 PM $0.002
+0.00%
$169,141 $31
Jul 29, 3 PM $0.002
+0.00%
$169,141 $31
Jul 29, 2 PM $0.002
+0.00%
$169,141 $31