NBX Historical Data

BYN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00187
+0.00%
$ 157,741 $ 61,649
Apr 2, 1 PM $ 0.00188
+0.21%
$ 159,092 $ 62,104
Apr 2, 12 PM $ 0.00188
+0.91%
$ 159,092 $ 62,446
Apr 2, 11 AM $ 0.00178
-0.06%
$ 149,888 $ 57,993
Apr 2, 10 AM $ 0.00177
-0.56%
$ 149,212 $ 59,662
Apr 2, 9 AM $ 0.00178
+0.23%
$ 150,226 $ 59,827
Apr 2, 8 AM $ 0.00178
+0.96%
$ 150,479 $ 59,118
Apr 2, 7 AM $ 0.00177
+0.17%
$ 149,550 $ 59,118
Apr 2, 6 AM $ 0.00177
+0.06%
$ 149,719 $ 59,591
Apr 2, 5 AM $ 0.00177
-0.11%
$ 149,635 $ 58,697
Apr 2, 4 AM $ 0.00177
-0.45%
$ 149,043 $ 58,226
Apr 2, 3 AM $ 0.00176
-1.07%
$ 148,875 $ 58,030
Apr 2, 2 AM $ 0.00177
+0.28%
$ 149,466 $ 58,895
Apr 2, 1 AM $ 0.00177
-0.45%
$ 149,043 $ 57,444
Apr 2, 12 AM $ 0.00177
-0.23%
$ 149,550 $ 56,642
Apr 1, 11 PM $ 0.00176
-0.90%
$ 148,790 $ 55,516
Apr 1, 10 PM $ 0.00178
-0.22%
$ 150,141 $ 54,815
Apr 1, 9 PM $ 0.00178
+0.96%
$ 150,310 $ 54,333
Apr 1, 8 PM $ 0.00178
+0.68%
$ 150,479 $ 54,681
Apr 1, 7 PM $ 0.00178
+0.68%
$ 150,141 $ 54,381
Apr 1, 6 PM $ 0.00178
+0.79%
$ 150,226 $ 53,199
Apr 1, 5 PM $ 0.00177
+0.11%
$ 149,466 $ 53,714
Apr 1, 4 PM $ 0.00178
+0.62%
$ 150,141 $ 52,258
Apr 1, 3 PM $ 0.00177
+0.17%
$ 149,466 $ 53,068
Apr 1, 2 PM $ 0.00177
+0.34%
$ 149,550 $ 52,791
Apr 1, 1 PM $ 0.00176
-0.28%
$ 148,875 $ 52,585
Apr 1, 12 PM $ 0.00178
+0.74%
$ 150,395 $ 53,233
Apr 1, 11 AM $ 0.00176
-0.23%
$ 148,959 $ 53,264
Apr 1, 10 AM $ 0.00178
+0.17%
$ 150,479 $ 52,203
Apr 1, 9 AM $ 0.00176
+0.11%
$ 148,959 $ 53,276
Apr 1, 8 AM $ 0.00177
+0.11%
$ 149,043 $ 53,181
Apr 1, 7 AM $ 0.00176
-0.45%
$ 148,875 $ 52,497
Apr 1, 6 AM $ 0.00176
-0.73%
$ 148,790 $ 51,768
Apr 1, 5 AM $ 0.00177
-0.11%
$ 149,719 $ 50,858
Apr 1, 4 AM $ 0.00185
-0.38%
$ 155,799 $ 52,407
Apr 1, 3 AM $ 0.00185
-0.27%
$ 156,306 $ 53,673
Apr 1, 2 AM $ 0.00185
-0.16%
$ 156,221 $ 54,343
Apr 1, 1 AM $ 0.00185
+0.49%
$ 156,559 $ 54,863
Apr 1, 12 AM $ 0.00184
-0.05%
$ 155,630 $ 54,310
Mar 31, 11 PM $ 0.00186
+0.05%
$ 156,728 $ 54,669
Mar 31, 10 PM $ 0.00186
+0.16%
$ 156,897 $ 54,989
Mar 31, 9 PM $ 0.00184
-0.54%
$ 155,292 $ 55,728
Mar 31, 8 PM $ 0.00184
-0.54%
$ 155,461 $ 55,537
Mar 31, 7 PM $ 0.00185
-0.59%
$ 155,968 $ 55,121
Mar 31, 6 PM $ 0.00186
+0.70%
$ 156,812 $ 55,086
Mar 31, 5 PM $ 0.00185
-0.75%
$ 155,799 $ 53,988
Mar 31, 4 PM $ 0.00184
-0.27%
$ 155,715 $ 55,149
Mar 31, 3 PM $ 0.00186
+0.92%
$ 157,066 $ 53,208
Mar 31, 2 PM $ 0.00184
+0.16%
$ 155,630 $ 53,620
Mar 31, 1 PM $ 0.00184
-0.05%
$ 155,546 $ 53,219